Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.32.08 | 24,9269 | -0,10 | 1 | 25 |
| 03.32.03 | 24,9263 | -0,11 | 1 | 25 |
| 03.32.01 | 24,9266 | -0,11 | 1 | 25 |
| 03.31.58 | 24,9263 | -0,11 | 1 | 25 |
| 03.31.55 | 24,9275 | -0,10 | 1 | 25 |
| 03.31.54 | 24,9278 | -0,10 | 1 | 25 |
| 03.31.48 | 24,9295 | -0,09 | 1 | 25 |
| 03.31.38 | 24,9269 | -0,10 | 1 | 25 |
| 03.31.32 | 24,9275 | -0,10 | 1 | 25 |
| 03.31.11 | 24,9278 | -0,10 | 1 | 25 |
| 03.31.08 | 24,9295 | -0,09 | 1 | 25 |
| 03.31.07 | 24,9275 | -0,10 | 1 | 25 |
| 03.31.01 | 24,9278 | -0,10 | 1 | 25 |
| 03.30.58 | 24,9269 | -0,10 | 1 | 25 |
| 03.30.48 | 24,9321 | -0,08 | 1 | 25 |
| 03.30.28 | 24,9295 | -0,09 | 1 | 25 |
| 03.30.21 | 24,9272 | -0,10 | 1 | 25 |
| 03.30.18 | 24,9269 | -0,10 | 1 | 25 |
| 03.30.11 | 24,9269 | -0,10 | 1 | 25 |
| 03.29.52 | 24,9275 | -0,10 | 1 | 25 |
| 03.29.18 | 24,9295 | -0,09 | 1 | 25 |
| 03.29.09 | 24,9281 | -0,10 | 1 | 25 |
| 03.29.08 | 24,9321 | -0,08 | 1 | 25 |
| 03.28.56 | 24,9287 | -0,10 | 1 | 25 |
| 03.28.55 | 24,9293 | -0,09 | 1 | 25 |
| 03.28.52 | 24,9287 | -0,10 | 1 | 25 |
| 03.28.51 | 24,929 | -0,10 | 1 | 25 |
| 03.28.49 | 24,9293 | -0,09 | 1 | 25 |
| 03.28.48 | 24,9295 | -0,09 | 1 | 25 |
| 03.28.43 | 24,929 | -0,10 | 1 | 25 |