Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.55.04 | 24,929 | -0,10 | 1 | 25 |
03.54.58 | 24,9295 | -0,09 | 1 | 25 |
03.54.54 | 24,9287 | -0,10 | 1 | 25 |
03.54.52 | 24,9281 | -0,10 | 1 | 25 |
03.54.48 | 24,9269 | -0,10 | 1 | 25 |
03.54.27 | 24,9287 | -0,10 | 1 | 25 |
03.54.26 | 24,9293 | -0,09 | 1 | 25 |
03.54.23 | 24,9287 | -0,10 | 1 | 25 |
03.54.22 | 24,9281 | -0,10 | 1 | 25 |
03.54.18 | 24,9295 | -0,09 | 1 | 25 |
03.54.12 | 24,9287 | -0,10 | 1 | 25 |
03.54.11 | 24,9284 | -0,10 | 1 | 25 |
03.54.08 | 24,9287 | -0,10 | 1 | 25 |
03.53.58 | 24,9299 | -0,09 | 1 | 25 |
03.53.58 | 24,9321 | -0,08 | 1 | 25 |
03.53.57 | 24,9293 | -0,09 | 1 | 25 |
03.53.56 | 24,9296 | -0,09 | 1 | 25 |
03.53.48 | 24,9347 | -0,07 | 1 | 25 |
03.53.47 | 24,9299 | -0,09 | 1 | 25 |
03.53.46 | 24,9296 | -0,09 | 1 | 25 |
03.53.41 | 24,9299 | -0,09 | 1 | 25 |
03.53.37 | 24,9296 | -0,09 | 1 | 25 |
03.53.32 | 24,9299 | -0,09 | 1 | 25 |
03.53.09 | 24,9287 | -0,10 | 1 | 25 |
03.53.08 | 24,9281 | -0,10 | 1 | 25 |
03.53.08 | 24,9295 | -0,09 | 1 | 25 |
03.52.58 | 24,9269 | -0,10 | 1 | 25 |
03.52.49 | 24,9275 | -0,10 | 1 | 25 |
03.52.43 | 24,9278 | -0,10 | 1 | 25 |
03.52.42 | 24,9275 | -0,10 | 1 | 25 |