Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.57.47 | 24,9281 | -0,10 | 1 | 25 |
| 03.57.37 | 24,9284 | -0,10 | 1 | 25 |
| 03.57.35 | 24,9281 | -0,10 | 1 | 25 |
| 03.57.29 | 24,9287 | -0,10 | 1 | 25 |
| 03.57.28 | 24,9295 | -0,09 | 1 | 25 |
| 03.57.18 | 24,9321 | -0,08 | 1 | 25 |
| 03.57.08 | 24,9269 | -0,10 | 1 | 25 |
| 03.56.20 | 24,929 | -0,10 | 1 | 25 |
| 03.56.18 | 24,9295 | -0,09 | 1 | 25 |
| 03.56.08 | 24,9269 | -0,10 | 1 | 25 |
| 03.55.58 | 24,9295 | -0,09 | 1 | 25 |
| 03.55.44 | 24,9287 | -0,10 | 1 | 25 |
| 03.55.38 | 24,9321 | -0,08 | 1 | 25 |
| 03.55.28 | 24,9347 | -0,07 | 1 | 25 |
| 03.55.27 | 24,9293 | -0,09 | 1 | 25 |
| 03.55.18 | 24,929 | -0,10 | 1 | 25 |
| 03.55.11 | 24,9293 | -0,09 | 1 | 25 |
| 03.55.08 | 24,9321 | -0,08 | 1 | 25 |
| 03.55.04 | 24,929 | -0,10 | 1 | 25 |
| 03.54.58 | 24,9295 | -0,09 | 1 | 25 |
| 03.54.54 | 24,9287 | -0,10 | 1 | 25 |
| 03.54.52 | 24,9281 | -0,10 | 1 | 25 |
| 03.54.48 | 24,9269 | -0,10 | 1 | 25 |
| 03.54.27 | 24,9287 | -0,10 | 1 | 25 |
| 03.54.26 | 24,9293 | -0,09 | 1 | 25 |
| 03.54.23 | 24,9287 | -0,10 | 1 | 25 |
| 03.54.22 | 24,9281 | -0,10 | 1 | 25 |
| 03.54.18 | 24,9295 | -0,09 | 1 | 25 |
| 03.54.12 | 24,9287 | -0,10 | 1 | 25 |
| 03.54.11 | 24,9284 | -0,10 | 1 | 25 |