Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.32 | 26,0798 | -0,10 | 1 | 26 |
| 14.11.29 | 26,0777 | -0,11 | 1 | 26 |
| 14.11.28 | 26,0807 | -0,09 | 1 | 26 |
| 14.11.27 | 26,0855 | -0,08 | 1 | 26 |
| 14.11.26 | 26,079 | -0,10 | 1 | 26 |
| 14.11.25 | 26,0814 | -0,09 | 1 | 26 |
| 14.11.24 | 26,0832 | -0,08 | 1 | 26 |
| 14.11.23 | 26,0835 | -0,08 | 1 | 26 |
| 14.11.22 | 26,0837 | -0,08 | 1 | 26 |
| 14.11.21 | 26,0844 | -0,08 | 1 | 26 |
| 14.11.19 | 26,0849 | -0,08 | 1 | 26 |
| 14.11.17 | 26,0886 | -0,06 | 1 | 26 |
| 14.11.15 | 26,0891 | -0,06 | 1 | 26 |
| 14.11.14 | 26,0874 | -0,07 | 1 | 26 |
| 14.11.13 | 26,0877 | -0,07 | 1 | 26 |
| 14.11.12 | 26,0879 | -0,07 | 1 | 26 |
| 14.11.11 | 26,087 | -0,07 | 1 | 26 |
| 14.11.11 | 26,0874 | -0,07 | 1 | 26 |
| 14.11.09 | 26,0879 | -0,07 | 1 | 26 |
| 14.11.08 | 26,0874 | -0,07 | 1 | 26 |
| 14.11.07 | 26,0861 | -0,07 | 1 | 26 |
| 14.11.07 | 26,0898 | -0,06 | 1 | 26 |
| 14.11.06 | 26,0858 | -0,07 | 1 | 26 |
| 14.11.03 | 26,0886 | -0,06 | 1 | 26 |
| 14.11.02 | 26,0882 | -0,07 | 1 | 26 |
| 14.10.59 | 26,0886 | -0,06 | 1 | 26 |
| 14.10.58 | 26,0882 | -0,07 | 1 | 26 |
| 14.10.57 | 26,0886 | -0,06 | 1 | 26 |
| 14.10.57 | 26,0926 | -0,05 | 1 | 26 |
| 14.10.55 | 26,0898 | -0,06 | 1 | 26 |