Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.33.03 | 26,0358 | -0,27 | 1 | 26 |
11.33.02 | 26,0355 | -0,27 | 1 | 26 |
11.32.56 | 26,0343 | -0,27 | 1 | 26 |
11.32.47 | 26,0378 | -0,26 | 1 | 26 |
11.32.42 | 26,0337 | -0,27 | 1 | 26 |
11.32.37 | 26,035 | -0,27 | 1 | 26 |
11.32.35 | 26,0334 | -0,28 | 1 | 26 |
11.32.32 | 26,0337 | -0,27 | 1 | 26 |
11.32.27 | 26,0334 | -0,28 | 1 | 26 |
11.32.23 | 26,0343 | -0,27 | 1 | 26 |
11.32.20 | 26,0334 | -0,28 | 1 | 26 |
11.32.07 | 26,0331 | -0,28 | 1 | 26 |
11.32.05 | 26,0325 | -0,28 | 1 | 26 |
11.32.01 | 26,0331 | -0,28 | 1 | 26 |
11.31.59 | 26,0334 | -0,28 | 1 | 26 |
11.31.58 | 26,0337 | -0,27 | 1 | 26 |
11.31.57 | 26,0378 | -0,26 | 1 | 26 |
11.31.50 | 26,0343 | -0,27 | 1 | 26 |
11.31.46 | 26,0352 | -0,27 | 1 | 26 |
11.31.45 | 26,0355 | -0,27 | 1 | 26 |
11.31.37 | 26,0358 | -0,27 | 1 | 26 |
11.31.37 | 26,0393 | -0,25 | 1 | 26 |
11.31.34 | 26,0361 | -0,27 | 1 | 26 |
11.31.33 | 26,0349 | -0,27 | 1 | 26 |
11.31.32 | 26,0346 | -0,27 | 1 | 26 |
11.31.31 | 26,0349 | -0,27 | 1 | 26 |
11.31.24 | 26,0346 | -0,27 | 1 | 26 |
11.31.20 | 26,0352 | -0,27 | 1 | 26 |
11.31.19 | 26,0355 | -0,27 | 1 | 26 |
11.31.17 | 26,0378 | -0,26 | 1 | 26 |