Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.12 | 26,049 | -0,22 | 1 | 26 |
| 09.43.11 | 26,0492 | -0,21 | 1 | 26 |
| 09.43.07 | 26,0483 | -0,22 | 1 | 26 |
| 09.43.07 | 26,052 | -0,20 | 1 | 26 |
| 09.43.04 | 26,0487 | -0,22 | 1 | 26 |
| 09.43.02 | 26,049 | -0,22 | 1 | 26 |
| 09.43.01 | 26,0492 | -0,21 | 1 | 26 |
| 09.43.00 | 26,049 | -0,22 | 1 | 26 |
| 09.42.59 | 26,0492 | -0,21 | 1 | 26 |
| 09.42.58 | 26,049 | -0,22 | 1 | 26 |
| 09.42.57 | 26,048 | -0,22 | 1 | 26 |
| 09.42.47 | 26,0463 | -0,23 | 1 | 26 |
| 09.42.38 | 26,0469 | -0,22 | 1 | 26 |
| 09.42.37 | 26,0466 | -0,22 | 1 | 26 |
| 09.42.27 | 26,0492 | -0,21 | 1 | 26 |
| 09.42.25 | 26,0469 | -0,22 | 1 | 26 |
| 09.42.20 | 26,0466 | -0,22 | 1 | 26 |
| 09.41.54 | 26,0462 | -0,23 | 1 | 26 |
| 09.41.52 | 26,0469 | -0,22 | 1 | 26 |
| 09.41.47 | 26,0466 | -0,22 | 1 | 26 |
| 09.41.47 | 26,0463 | -0,23 | 1 | 26 |
| 09.41.45 | 26,0469 | -0,22 | 1 | 26 |
| 09.41.41 | 26,0462 | -0,23 | 1 | 26 |
| 09.41.40 | 26,0466 | -0,22 | 1 | 26 |
| 09.41.37 | 26,0492 | -0,21 | 1 | 26 |
| 09.41.31 | 26,0453 | -0,23 | 1 | 26 |
| 09.41.27 | 26,045 | -0,23 | 1 | 26 |
| 09.41.23 | 26,0453 | -0,23 | 1 | 26 |
| 09.41.17 | 26,0463 | -0,23 | 1 | 26 |
| 09.41.15 | 26,045 | -0,23 | 1 | 26 |