Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.46.30 | 24,9776 | +0,10 | 1 | 25 |
19.46.26 | 24,9772 | +0,10 | 1 | 25 |
19.46.22 | 24,9776 | +0,10 | 1 | 25 |
19.46.21 | 24,9778 | +0,10 | 1 | 25 |
19.46.18 | 24,9773 | +0,10 | 1 | 25 |
19.46.14 | 24,9781 | +0,10 | 1 | 25 |
19.46.10 | 24,9776 | +0,10 | 1 | 25 |
19.46.09 | 24,9788 | +0,10 | 1 | 25 |
19.46.04 | 24,9799 | +0,11 | 1 | 25 |
19.46.03 | 24,9797 | +0,11 | 1 | 25 |
19.46.02 | 24,9799 | +0,11 | 1 | 25 |
19.45.58 | 24,9799 | +0,11 | 1 | 25 |
19.45.54 | 24,979 | +0,10 | 1 | 25 |
19.45.53 | 24,9797 | +0,11 | 1 | 25 |
19.45.38 | 24,9825 | +0,12 | 1 | 25 |
19.45.33 | 24,9802 | +0,11 | 1 | 25 |
19.45.30 | 24,9797 | +0,11 | 1 | 25 |
19.45.29 | 24,9793 | +0,11 | 1 | 25 |
19.45.18 | 24,9799 | +0,11 | 1 | 25 |
19.45.16 | 24,9797 | +0,11 | 1 | 25 |
19.45.14 | 24,9802 | +0,11 | 1 | 25 |
19.45.12 | 24,9797 | +0,11 | 1 | 25 |
19.45.08 | 24,9838 | +0,12 | 1 | 25 |
19.45.05 | 24,9809 | +0,11 | 1 | 25 |
19.44.59 | 24,9811 | +0,11 | 1 | 25 |
19.44.47 | 24,9814 | +0,11 | 1 | 25 |
19.44.45 | 24,9809 | +0,11 | 1 | 25 |
19.44.44 | 24,9811 | +0,11 | 1 | 25 |
19.44.42 | 24,9806 | +0,11 | 1 | 25 |
19.44.35 | 24,9802 | +0,11 | 1 | 25 |