Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.52.48 | 528,481 | -0,07 | 1 | 528 |
| 02.52.38 | 528,5086 | -0,06 | 1 | 529 |
| 02.52.28 | 528,4536 | -0,07 | 1 | 528 |
| 02.52.08 | 528,536 | -0,06 | 1 | 529 |
| 02.51.48 | 528,481 | -0,07 | 1 | 528 |
| 02.50.38 | 528,536 | -0,06 | 1 | 529 |
| 02.49.58 | 528,5911 | -0,05 | 1 | 529 |
| 02.49.48 | 528,536 | -0,06 | 1 | 529 |
| 02.49.08 | 528,5911 | -0,05 | 1 | 529 |
| 02.48.48 | 528,536 | -0,06 | 1 | 529 |
| 02.47.48 | 528,5911 | -0,05 | 1 | 529 |
| 02.47.38 | 528,6738 | -0,03 | 1 | 529 |
| 02.46.28 | 528,6187 | -0,04 | 1 | 529 |
| 02.46.18 | 528,5911 | -0,05 | 1 | 529 |
| 02.46.08 | 528,6187 | -0,04 | 1 | 529 |
| 02.45.58 | 528,6738 | -0,03 | 1 | 529 |
| 02.45.48 | 528,6187 | -0,04 | 1 | 529 |
| 02.45.38 | 528,5911 | -0,05 | 1 | 529 |
| 02.45.28 | 528,6187 | -0,04 | 1 | 529 |
| 02.45.18 | 528,6738 | -0,03 | 1 | 529 |
| 02.45.08 | 528,6187 | -0,04 | 1 | 529 |
| 02.44.58 | 528,6184 | -0,04 | 1 | 529 |
| 02.44.48 | 528,5911 | -0,05 | 1 | 529 |
| 02.44.38 | 528,6187 | -0,04 | 1 | 529 |
| 02.44.18 | 528,5911 | -0,05 | 1 | 529 |
| 02.44.08 | 528,536 | -0,06 | 1 | 529 |
| 02.43.28 | 528,5911 | -0,05 | 1 | 529 |
| 02.43.18 | 528,536 | -0,06 | 1 | 529 |
| 02.42.48 | 528,6187 | -0,04 | 1 | 529 |
| 02.42.38 | 528,5911 | -0,05 | 1 | 529 |