Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.41.08 | 528,5911 | -0,05 | 1 | 529 |
| 02.40.58 | 528,6187 | -0,04 | 1 | 529 |
| 02.40.48 | 528,536 | -0,06 | 1 | 529 |
| 02.39.48 | 528,5911 | -0,05 | 1 | 529 |
| 02.39.38 | 528,536 | -0,06 | 1 | 529 |
| 02.39.18 | 528,5911 | -0,05 | 1 | 529 |
| 02.38.08 | 528,6187 | -0,04 | 1 | 529 |
| 02.37.58 | 528,5911 | -0,05 | 1 | 529 |
| 02.37.48 | 528,6738 | -0,03 | 1 | 529 |
| 02.37.28 | 528,6187 | -0,04 | 1 | 529 |
| 02.37.18 | 528,6738 | -0,03 | 1 | 529 |
| 02.36.28 | 528,6187 | -0,04 | 1 | 529 |
| 02.36.18 | 528,6184 | -0,04 | 1 | 529 |
| 02.36.08 | 528,6738 | -0,03 | 1 | 529 |
| 02.35.58 | 528,6187 | -0,04 | 1 | 529 |
| 02.35.38 | 528,6738 | -0,03 | 1 | 529 |
| 02.35.18 | 528,6187 | -0,04 | 1 | 529 |
| 02.34.58 | 528,6738 | -0,03 | 1 | 529 |
| 02.34.48 | 528,5911 | -0,05 | 1 | 529 |
| 02.34.38 | 528,6738 | -0,03 | 1 | 529 |
| 02.34.18 | 528,6187 | -0,04 | 1 | 529 |
| 02.34.08 | 528,6738 | -0,03 | 1 | 529 |
| 02.33.58 | 528,6187 | -0,04 | 1 | 529 |
| 02.33.38 | 528,6738 | -0,03 | 1 | 529 |
| 02.33.28 | 528,6187 | -0,04 | 1 | 529 |
| 02.33.18 | 528,6738 | -0,03 | 1 | 529 |
| 02.33.08 | 528,6187 | -0,04 | 1 | 529 |
| 02.32.58 | 528,6738 | -0,03 | 1 | 529 |
| 02.32.08 | 528,7289 | -0,02 | 1 | 529 |
| 02.31.58 | 528,6187 | -0,04 | 1 | 529 |