Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.38 | 527,8214 | INV | 1 | 528 |
| 14.26.28 | 527,7392 | -0,02 | 1 | 528 |
| 14.25.38 | 527,7941 | -0,01 | 1 | 528 |
| 14.25.28 | 527,7392 | -0,02 | 1 | 528 |
| 14.25.08 | 527,7941 | -0,01 | 1 | 528 |
| 14.24.58 | 527,8214 | INV | 1 | 528 |
| 14.24.48 | 527,7392 | -0,02 | 1 | 528 |
| 14.24.38 | 527,7941 | -0,01 | 1 | 528 |
| 14.23.58 | 527,8214 | INV | 1 | 528 |
| 14.23.48 | 527,8217 | INV | 1 | 528 |
| 14.23.38 | 527,8763 | +0,01 | 1 | 528 |
| 14.23.28 | 527,7941 | -0,01 | 1 | 528 |
| 14.23.18 | 527,8214 | INV | 1 | 528 |
| 14.23.08 | 527,7941 | -0,01 | 1 | 528 |
| 14.22.58 | 527,8214 | INV | 1 | 528 |
| 14.22.48 | 527,7941 | -0,01 | 1 | 528 |
| 14.22.38 | 527,8214 | INV | 1 | 528 |
| 14.22.28 | 527,8763 | +0,01 | 1 | 528 |
| 14.22.18 | 527,8214 | INV | 1 | 528 |
| 14.22.08 | 527,8763 | +0,01 | 1 | 528 |
| 14.21.58 | 527,8214 | INV | 1 | 528 |
| 14.21.48 | 527,7941 | -0,01 | 1 | 528 |
| 14.21.38 | 527,8217 | INV | 1 | 528 |
| 14.21.28 | 527,7941 | -0,01 | 1 | 528 |
| 14.21.18 | 527,8214 | INV | 1 | 528 |
| 14.21.08 | 527,8763 | +0,01 | 1 | 528 |
| 14.20.58 | 527,7941 | -0,01 | 1 | 528 |
| 14.20.18 | 527,8214 | INV | 1 | 528 |
| 14.20.08 | 527,8763 | +0,01 | 1 | 528 |
| 14.19.28 | 527,9312 | +0,02 | 1 | 528 |