Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.08 | 7,5422 | -0,51 | 1 | 8 |
| 21.03.06 | 7,5446 | -0,47 | 1 | 8 |
| 21.02.44 | 7,5447 | -0,47 | 1 | 8 |
| 21.02.43 | 7,5448 | -0,47 | 1 | 8 |
| 21.02.42 | 7,5447 | -0,47 | 1 | 8 |
| 21.02.40 | 7,5447 | -0,47 | 1 | 8 |
| 21.02.39 | 7,5447 | -0,47 | 1 | 8 |
| 21.02.38 | 7,5448 | -0,47 | 1 | 8 |
| 21.02.00 | 7,5447 | -0,47 | 1 | 8 |
| 21.01.58 | 7,5422 | -0,51 | 1 | 8 |
| 21.01.48 | 7,5414 | -0,52 | 1 | 8 |
| 21.01.48 | 7,545 | -0,47 | 1 | 8 |
| 21.01.42 | 7,5449 | -0,47 | 1 | 8 |
| 21.01.39 | 7,545 | -0,47 | 1 | 8 |
| 21.01.38 | 7,5422 | -0,51 | 1 | 8 |
| 21.01.31 | 7,5448 | -0,47 | 1 | 8 |
| 21.01.29 | 7,5447 | -0,47 | 1 | 8 |
| 21.01.28 | 7,5447 | -0,47 | 1 | 8 |
| 21.01.28 | 7,5414 | -0,52 | 1 | 8 |
| 21.01.27 | 7,5447 | -0,47 | 1 | 8 |
| 21.01.25 | 7,5448 | -0,47 | 1 | 8 |
| 21.01.15 | 7,5447 | -0,47 | 1 | 8 |
| 21.01.10 | 7,5446 | -0,47 | 1 | 8 |
| 21.01.08 | 7,5422 | -0,51 | 1 | 8 |
| 21.01.03 | 7,5445 | -0,47 | 1 | 8 |
| 21.01.01 | 7,5444 | -0,48 | 1 | 8 |
| 21.01.00 | 7,5443 | -0,48 | 1 | 8 |
| 21.00.53 | 7,5447 | -0,47 | 1 | 8 |
| 21.00.51 | 7,5448 | -0,47 | 1 | 8 |
| 21.00.50 | 7,545 | -0,47 | 1 | 8 |