Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.34.38 | 7,5461 | -0,45 | 1 | 8 |
| 20.34.38 | 7,5436 | -0,49 | 1 | 8 |
| 20.34.37 | 7,546 | -0,46 | 1 | 8 |
| 20.34.36 | 7,5459 | -0,46 | 1 | 8 |
| 20.34.34 | 7,5464 | -0,45 | 1 | 8 |
| 20.34.28 | 7,5433 | -0,49 | 1 | 8 |
| 20.34.23 | 7,5465 | -0,45 | 1 | 8 |
| 20.34.18 | 7,5443 | -0,48 | 1 | 8 |
| 20.34.08 | 7,5466 | -0,45 | 1 | 8 |
| 20.34.08 | 7,5436 | -0,49 | 1 | 8 |
| 20.34.01 | 7,5465 | -0,45 | 1 | 8 |
| 20.33.59 | 7,5466 | -0,45 | 1 | 8 |
| 20.33.58 | 7,5438 | -0,48 | 1 | 8 |
| 20.33.48 | 7,5445 | -0,47 | 1 | 8 |
| 20.33.38 | 7,5436 | -0,49 | 1 | 8 |
| 20.33.37 | 7,4989 | -1,08 | 1 | 7 |
| 20.33.28 | 7,5452 | -0,47 | 1 | 8 |
| 20.33.18 | 7,5444 | -0,48 | 1 | 8 |
| 20.33.11 | 7,5467 | -0,45 | 1 | 8 |
| 20.33.08 | 7,5436 | -0,49 | 1 | 8 |
| 20.33.07 | 7,5468 | -0,44 | 1 | 8 |
| 20.32.19 | 7,5467 | -0,45 | 1 | 8 |
| 20.32.17 | 7,5468 | -0,44 | 1 | 8 |
| 20.31.53 | 7,5467 | -0,45 | 1 | 8 |
| 20.31.53 | 7,547 | -0,44 | 1 | 8 |
| 20.31.48 | 7,5471 | -0,44 | 1 | 8 |
| 20.31.38 | 7,5444 | -0,48 | 1 | 8 |
| 20.31.24 | 7,5468 | -0,44 | 1 | 8 |
| 20.31.18 | 7,5469 | -0,44 | 1 | 8 |
| 20.31.18 | 7,5436 | -0,49 | 1 | 8 |