Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.41 | 7,543 | -0,49 | 1 | 8 |
| 15.50.40 | 7,5433 | -0,49 | 1 | 8 |
| 15.50.39 | 7,5437 | -0,49 | 1 | 8 |
| 15.50.38 | 7,544 | -0,48 | 1 | 8 |
| 15.50.38 | 7,5453 | -0,46 | 1 | 8 |
| 15.50.37 | 7,5438 | -0,48 | 1 | 8 |
| 15.50.35 | 7,544 | -0,48 | 1 | 8 |
| 15.50.34 | 7,5443 | -0,48 | 1 | 8 |
| 15.50.32 | 7,5444 | -0,48 | 1 | 8 |
| 15.50.31 | 7,5444 | -0,48 | 1 | 8 |
| 15.50.30 | 7,5433 | -0,49 | 1 | 8 |
| 15.50.29 | 7,5435 | -0,49 | 1 | 8 |
| 15.50.28 | 7,5437 | -0,49 | 1 | 8 |
| 15.50.25 | 7,5435 | -0,49 | 1 | 8 |
| 15.50.24 | 7,5435 | -0,49 | 1 | 8 |
| 15.50.22 | 7,5433 | -0,49 | 1 | 8 |
| 15.50.21 | 7,5431 | -0,49 | 1 | 8 |
| 15.50.20 | 7,5427 | -0,50 | 1 | 8 |
| 15.50.19 | 7,542 | -0,51 | 1 | 8 |
| 15.50.18 | 7,5421 | -0,51 | 1 | 8 |
| 15.50.18 | 7,5422 | -0,51 | 1 | 8 |
| 15.50.17 | 7,5422 | -0,51 | 1 | 8 |
| 15.50.16 | 7,5416 | -0,51 | 1 | 8 |
| 15.50.15 | 7,5414 | -0,52 | 1 | 8 |
| 15.50.14 | 7,5411 | -0,52 | 1 | 8 |
| 15.50.13 | 7,5407 | -0,53 | 1 | 8 |
| 15.50.13 | 7,5405 | -0,53 | 1 | 8 |
| 15.50.12 | 7,5407 | -0,53 | 1 | 8 |
| 15.50.11 | 7,5406 | -0,53 | 1 | 8 |
| 15.50.09 | 7,5408 | -0,52 | 1 | 8 |