Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.21.14 | 7,5295 | -0,67 | 1 | 8 |
| 10.21.13 | 7,5294 | -0,67 | 1 | 8 |
| 10.21.11 | 7,5292 | -0,68 | 1 | 8 |
| 10.21.10 | 7,5298 | -0,67 | 1 | 8 |
| 10.21.09 | 7,5306 | -0,66 | 1 | 8 |
| 10.21.08 | 7,5296 | -0,67 | 1 | 8 |
| 10.21.07 | 7,5307 | -0,66 | 1 | 8 |
| 10.21.06 | 7,5302 | -0,66 | 1 | 8 |
| 10.21.06 | 7,5303 | -0,66 | 1 | 8 |
| 10.21.04 | 7,5307 | -0,66 | 1 | 8 |
| 10.21.03 | 7,5302 | -0,66 | 1 | 8 |
| 10.21.02 | 7,5306 | -0,66 | 1 | 8 |
| 10.20.59 | 7,5308 | -0,66 | 1 | 8 |
| 10.20.58 | 7,5308 | -0,66 | 1 | 8 |
| 10.20.56 | 7,5309 | -0,65 | 1 | 8 |
| 10.20.55 | 7,5308 | -0,66 | 1 | 8 |
| 10.20.54 | 7,5306 | -0,66 | 1 | 8 |
| 10.20.53 | 7,5308 | -0,66 | 1 | 8 |
| 10.20.51 | 7,5306 | -0,66 | 1 | 8 |
| 10.20.50 | 7,529 | -0,68 | 1 | 8 |
| 10.20.48 | 7,5295 | -0,67 | 1 | 8 |
| 10.20.48 | 7,5288 | -0,68 | 1 | 8 |
| 10.20.46 | 7,5297 | -0,67 | 1 | 8 |
| 10.20.44 | 7,529 | -0,68 | 1 | 8 |
| 10.20.43 | 7,5291 | -0,68 | 1 | 8 |
| 10.20.42 | 7,5287 | -0,68 | 1 | 8 |
| 10.20.41 | 7,5287 | -0,68 | 1 | 8 |
| 10.20.40 | 7,5285 | -0,69 | 1 | 8 |
| 10.20.38 | 7,5287 | -0,68 | 1 | 8 |
| 10.20.38 | 7,5277 | -0,70 | 1 | 8 |