Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.59.02 | 7,5889 | +0,11 | 1 | 8 |
| 03.58.58 | 7,5751 | -0,07 | 1 | 8 |
| 03.58.54 | 7,5888 | +0,11 | 1 | 8 |
| 03.58.48 | 7,5762 | -0,06 | 1 | 8 |
| 03.58.38 | 7,5759 | -0,06 | 1 | 8 |
| 03.58.36 | 7,589 | +0,11 | 1 | 8 |
| 03.58.33 | 7,5888 | +0,11 | 1 | 8 |
| 03.58.30 | 7,5887 | +0,11 | 1 | 8 |
| 03.58.28 | 7,5885 | +0,11 | 1 | 8 |
| 03.58.27 | 7,5884 | +0,10 | 1 | 8 |
| 03.58.24 | 7,5885 | +0,11 | 1 | 8 |
| 03.58.23 | 7,5884 | +0,10 | 1 | 8 |
| 03.58.21 | 7,5885 | +0,11 | 1 | 8 |
| 03.58.18 | 7,5751 | -0,07 | 1 | 8 |
| 03.58.16 | 7,5883 | +0,10 | 1 | 8 |
| 03.58.11 | 7,5885 | +0,11 | 1 | 8 |
| 03.58.10 | 7,5886 | +0,11 | 1 | 8 |
| 03.58.04 | 7,5882 | +0,10 | 1 | 8 |
| 03.57.38 | 7,5759 | -0,06 | 1 | 8 |
| 03.57.28 | 7,5751 | -0,07 | 1 | 8 |
| 03.57.27 | 7,5883 | +0,10 | 1 | 8 |
| 03.57.24 | 7,5885 | +0,11 | 1 | 8 |
| 03.57.20 | 7,5884 | +0,10 | 1 | 8 |
| 03.57.19 | 7,5883 | +0,10 | 1 | 8 |
| 03.57.08 | 7,5759 | -0,06 | 1 | 8 |
| 03.57.01 | 7,5885 | +0,11 | 1 | 8 |
| 03.56.55 | 7,5884 | +0,10 | 1 | 8 |
| 03.56.54 | 7,5885 | +0,11 | 1 | 8 |
| 03.56.48 | 7,5882 | +0,10 | 1 | 8 |
| 03.56.47 | 7,5881 | +0,10 | 1 | 8 |