Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.56.03 | 7,588 | +0,10 | 1 | 8 |
| 03.55.52 | 7,5882 | +0,10 | 1 | 8 |
| 03.55.48 | 7,5883 | +0,10 | 1 | 8 |
| 03.55.43 | 7,5884 | +0,10 | 1 | 8 |
| 03.55.33 | 7,5885 | +0,11 | 1 | 8 |
| 03.55.30 | 7,5884 | +0,10 | 1 | 8 |
| 03.55.26 | 7,5888 | +0,11 | 1 | 8 |
| 03.55.16 | 7,5889 | +0,11 | 1 | 8 |
| 03.55.11 | 7,5891 | +0,11 | 1 | 8 |
| 03.55.09 | 7,589 | +0,11 | 1 | 8 |
| 03.55.08 | 7,5889 | +0,11 | 1 | 8 |
| 03.55.08 | 7,5759 | -0,06 | 1 | 8 |
| 03.55.07 | 7,5888 | +0,11 | 1 | 8 |
| 03.55.03 | 7,5886 | +0,11 | 1 | 8 |
| 03.55.02 | 7,5887 | +0,11 | 1 | 8 |
| 03.54.58 | 7,5762 | -0,06 | 1 | 8 |
| 03.54.48 | 7,5759 | -0,06 | 1 | 8 |
| 03.54.38 | 7,5885 | +0,11 | 1 | 8 |
| 03.54.28 | 7,5751 | -0,07 | 1 | 8 |
| 03.54.24 | 7,5884 | +0,10 | 1 | 8 |
| 03.54.04 | 7,5885 | +0,11 | 1 | 8 |
| 03.54.03 | 7,5884 | +0,10 | 1 | 8 |
| 03.54.00 | 7,5883 | +0,10 | 1 | 8 |
| 03.53.58 | 7,5759 | -0,06 | 1 | 8 |
| 03.53.48 | 7,5751 | -0,07 | 1 | 8 |
| 03.53.45 | 7,5884 | +0,10 | 1 | 8 |
| 03.53.19 | 7,5883 | +0,10 | 1 | 8 |
| 03.53.17 | 7,5884 | +0,10 | 1 | 8 |
| 03.53.11 | 7,5883 | +0,10 | 1 | 8 |
| 03.53.08 | 7,5759 | -0,06 | 1 | 8 |