Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.51 | 7,5892 | -0,66 | 1 | 8 |
| 21.05.47 | 7,5893 | -0,66 | 1 | 8 |
| 21.05.46 | 7,5895 | -0,66 | 1 | 8 |
| 21.05.43 | 7,5895 | -0,66 | 1 | 8 |
| 21.05.42 | 7,5894 | -0,66 | 1 | 8 |
| 21.05.18 | 7,5899 | -0,65 | 1 | 8 |
| 21.05.16 | 7,5887 | -0,67 | 1 | 8 |
| 21.05.08 | 7,5897 | -0,65 | 1 | 8 |
| 21.05.06 | 7,5875 | -0,68 | 1 | 8 |
| 21.04.59 | 7,5892 | -0,66 | 1 | 8 |
| 21.04.57 | 7,589 | -0,66 | 1 | 8 |
| 21.04.56 | 7,5889 | -0,66 | 1 | 8 |
| 21.04.56 | 7,5875 | -0,68 | 1 | 8 |
| 21.04.49 | 7,5888 | -0,67 | 1 | 8 |
| 21.04.46 | 7,5867 | -0,69 | 1 | 8 |
| 21.04.45 | 7,5886 | -0,67 | 1 | 8 |
| 21.04.44 | 7,5888 | -0,67 | 1 | 8 |
| 21.04.38 | 7,5889 | -0,66 | 1 | 8 |
| 21.04.32 | 7,589 | -0,66 | 1 | 8 |
| 21.04.31 | 7,5889 | -0,66 | 1 | 8 |
| 21.04.30 | 7,5892 | -0,66 | 1 | 8 |
| 21.04.28 | 7,5892 | -0,66 | 1 | 8 |
| 21.04.25 | 7,5895 | -0,66 | 1 | 8 |
| 21.04.22 | 7,5896 | -0,66 | 1 | 8 |
| 21.04.09 | 7,5894 | -0,66 | 1 | 8 |
| 21.04.06 | 7,5883 | -0,67 | 1 | 8 |
| 21.03.57 | 7,5892 | -0,66 | 1 | 8 |
| 21.03.56 | 7,5893 | -0,66 | 1 | 8 |
| 21.03.56 | 7,5875 | -0,68 | 1 | 8 |
| 21.03.51 | 7,5894 | -0,66 | 1 | 8 |