Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.47 | 6,0877 | -0,05 | 1 | 6 |
| 06.23.43 | 6,0889 | -0,03 | 1 | 6 |
| 06.23.38 | 6,0876 | -0,05 | 1 | 6 |
| 06.23.38 | 6,0874 | -0,06 | 1 | 6 |
| 06.23.37 | 6,0876 | -0,05 | 1 | 6 |
| 06.23.28 | 6,0868 | -0,07 | 1 | 6 |
| 06.23.28 | 6,0876 | -0,05 | 1 | 6 |
| 06.23.25 | 6,0877 | -0,05 | 1 | 6 |
| 06.23.24 | 6,0879 | -0,05 | 1 | 6 |
| 06.23.22 | 6,0876 | -0,05 | 1 | 6 |
| 06.23.19 | 6,0876 | -0,05 | 1 | 6 |
| 06.23.18 | 6,0874 | -0,06 | 1 | 6 |
| 06.23.18 | 6,088 | -0,05 | 1 | 6 |
| 06.23.16 | 6,0873 | -0,06 | 1 | 6 |
| 06.23.13 | 6,0873 | -0,06 | 1 | 6 |
| 06.23.08 | 6,0873 | -0,06 | 1 | 6 |
| 06.23.08 | 6,0874 | -0,06 | 1 | 6 |
| 06.23.06 | 6,0874 | -0,06 | 1 | 6 |
| 06.23.01 | 6,0873 | -0,06 | 1 | 6 |
| 06.23.00 | 6,0873 | -0,06 | 1 | 6 |
| 06.22.59 | 6,0873 | -0,06 | 1 | 6 |
| 06.22.55 | 6,0874 | -0,06 | 1 | 6 |
| 06.22.53 | 6,0876 | -0,05 | 1 | 6 |
| 06.22.50 | 6,0875 | -0,06 | 1 | 6 |
| 06.22.49 | 6,0876 | -0,05 | 1 | 6 |
| 06.22.48 | 6,0874 | -0,06 | 1 | 6 |
| 06.22.43 | 6,0873 | -0,06 | 1 | 6 |
| 06.22.41 | 6,0872 | -0,06 | 1 | 6 |
| 06.22.39 | 6,0871 | -0,06 | 1 | 6 |
| 06.22.38 | 6,0861 | -0,08 | 1 | 6 |