Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.49 | 6,0938 | +0,26 | 1 | 6 |
| 05.09.41 | 6,0923 | +0,24 | 1 | 6 |
| 05.09.40 | 6,0902 | +0,20 | 1 | 6 |
| 05.09.39 | 6,0926 | +0,24 | 1 | 6 |
| 05.09.37 | 6,0904 | +0,21 | 1 | 6 |
| 05.09.33 | 6,0905 | +0,21 | 1 | 6 |
| 05.09.29 | 6,0919 | +0,23 | 1 | 6 |
| 05.09.26 | 6,0902 | +0,20 | 1 | 6 |
| 05.09.23 | 6,0899 | +0,20 | 1 | 6 |
| 05.09.19 | 6,0913 | +0,22 | 1 | 6 |
| 05.09.15 | 6,0898 | +0,20 | 1 | 6 |
| 05.09.09 | 6,0919 | +0,23 | 1 | 6 |
| 05.09.07 | 6,0899 | +0,20 | 1 | 6 |
| 05.09.05 | 6,0898 | +0,20 | 1 | 6 |
| 05.08.55 | 6,0899 | +0,20 | 1 | 6 |
| 05.08.19 | 6,0913 | +0,22 | 1 | 6 |
| 05.08.09 | 6,0919 | +0,23 | 1 | 6 |
| 05.08.05 | 6,0897 | +0,19 | 1 | 6 |
| 05.08.02 | 6,0899 | +0,20 | 1 | 6 |
| 05.07.55 | 6,0898 | +0,20 | 1 | 6 |
| 05.07.47 | 6,0897 | +0,19 | 1 | 6 |
| 05.07.09 | 6,0913 | +0,22 | 1 | 6 |
| 05.06.59 | 6,0919 | +0,23 | 1 | 6 |
| 05.06.57 | 6,0897 | +0,19 | 1 | 6 |
| 05.06.51 | 6,09 | +0,20 | 1 | 6 |
| 05.06.49 | 6,0913 | +0,22 | 1 | 6 |
| 05.06.41 | 6,0899 | +0,20 | 1 | 6 |
| 05.06.38 | 6,0897 | +0,19 | 1 | 6 |
| 05.06.36 | 6,0897 | +0,19 | 1 | 6 |
| 05.06.29 | 6,0906 | +0,21 | 1 | 6 |