Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.51 | 6,0905 | -0,01 | 1 | 6 |
| 04.43.50 | 6,0905 | -0,01 | 1 | 6 |
| 04.43.49 | 6,0905 | -0,01 | 1 | 6 |
| 04.43.47 | 6,0905 | -0,01 | 1 | 6 |
| 04.43.45 | 6,0905 | -0,01 | 1 | 6 |
| 04.43.40 | 6,0906 | INV | 1 | 6 |
| 04.43.39 | 6,0907 | INV | 1 | 6 |
| 04.43.37 | 6,0906 | INV | 1 | 6 |
| 04.43.30 | 6,0905 | -0,01 | 1 | 6 |
| 04.43.29 | 6,0906 | INV | 1 | 6 |
| 04.43.28 | 6,0898 | -0,02 | 1 | 6 |
| 04.43.27 | 6,0908 | INV | 1 | 6 |
| 04.43.26 | 6,0907 | INV | 1 | 6 |
| 04.43.23 | 6,0908 | INV | 1 | 6 |
| 04.43.20 | 6,0906 | INV | 1 | 6 |
| 04.43.18 | 6,0904 | -0,01 | 1 | 6 |
| 04.43.13 | 6,0905 | -0,01 | 1 | 6 |
| 04.43.08 | 6,0898 | -0,02 | 1 | 6 |
| 04.43.03 | 6,0906 | INV | 1 | 6 |
| 04.43.02 | 6,0905 | -0,01 | 1 | 6 |
| 04.42.59 | 6,0906 | INV | 1 | 6 |
| 04.42.58 | 6,0907 | INV | 1 | 6 |
| 04.42.58 | 6,0898 | -0,02 | 1 | 6 |
| 04.42.56 | 6,0906 | INV | 1 | 6 |
| 04.42.55 | 6,0907 | INV | 1 | 6 |
| 04.42.53 | 6,0908 | INV | 1 | 6 |
| 04.42.40 | 6,0908 | INV | 1 | 6 |
| 04.42.38 | 6,0908 | INV | 1 | 6 |
| 04.42.35 | 6,0908 | INV | 1 | 6 |
| 04.42.34 | 6,0909 | INV | 1 | 6 |