Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.17 | 3.068,9751 | +0,69 | 1 | 3.069 |
| 18.57.16 | 3.069,02 | +0,69 | 1 | 3.069 |
| 18.57.15 | 3.068,9751 | +0,69 | 1 | 3.069 |
| 18.57.08 | 3.016,7266 | -1,02 | 1 | 3.017 |
| 18.56.46 | 3.069,1699 | +0,70 | 1 | 3.069 |
| 18.56.28 | 3.016,7266 | -1,02 | 1 | 3.017 |
| 18.56.25 | 3.069,135 | +0,70 | 1 | 3.069 |
| 18.56.22 | 3.069,0549 | +0,69 | 1 | 3.069 |
| 18.56.20 | 3.069,02 | +0,69 | 1 | 3.069 |
| 18.56.19 | 3.069,0549 | +0,69 | 1 | 3.069 |
| 18.56.18 | 3.016,4121 | -1,03 | 1 | 3.016 |
| 18.56.13 | 3.068,9399 | +0,69 | 1 | 3.069 |
| 18.56.11 | 3.068,9751 | +0,69 | 1 | 3.069 |
| 18.56.09 | 3.069,0549 | +0,69 | 1 | 3.069 |
| 18.56.08 | 3.016,7266 | -1,02 | 1 | 3.017 |
| 18.56.07 | 3.068,9751 | +0,69 | 1 | 3.069 |
| 18.55.55 | 3.068,9399 | +0,69 | 1 | 3.069 |
| 18.55.54 | 3.069,0549 | +0,69 | 1 | 3.069 |
| 18.55.48 | 3.016,4121 | -1,03 | 1 | 3.016 |
| 18.55.46 | 3.069,1951 | +0,70 | 1 | 3.069 |
| 18.55.40 | 3.069,0549 | +0,69 | 1 | 3.069 |
| 18.55.39 | 3.069,1951 | +0,70 | 1 | 3.069 |
| 18.55.35 | 3.069,24 | +0,70 | 1 | 3.069 |
| 18.55.28 | 3.016,7266 | -1,02 | 1 | 3.017 |
| 18.55.26 | 3.069,1951 | +0,70 | 1 | 3.069 |
| 18.55.25 | 3.069,135 | +0,70 | 1 | 3.069 |
| 18.55.24 | 3.069,02 | +0,69 | 1 | 3.069 |
| 18.55.23 | 3.069,0549 | +0,69 | 1 | 3.069 |
| 18.55.22 | 3.068,9751 | +0,69 | 1 | 3.069 |
| 18.55.20 | 3.068,8 | +0,69 | 1 | 3.069 |