Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.59 | 3.062,125 | +0,14 | 1 | 3.062 |
| 15.42.57 | 3.062,2351 | +0,14 | 1 | 3.062 |
| 15.42.56 | 3.052,1523 | -0,19 | 1 | 3.052 |
| 15.42.55 | 3.062,27 | +0,14 | 1 | 3.062 |
| 15.42.52 | 3.062,2351 | +0,14 | 1 | 3.062 |
| 15.42.46 | 3.052,4734 | -0,18 | 1 | 3.052 |
| 15.42.44 | 3.062,53 | +0,15 | 1 | 3.063 |
| 15.42.43 | 3.062,5649 | +0,15 | 1 | 3.063 |
| 15.42.42 | 3.063,0249 | +0,17 | 1 | 3.063 |
| 15.42.39 | 3.062,8101 | +0,16 | 1 | 3.063 |
| 15.42.38 | 3.062,7451 | +0,16 | 1 | 3.063 |
| 15.42.34 | 3.062,6699 | +0,15 | 1 | 3.063 |
| 15.42.31 | 3.062,5901 | +0,15 | 1 | 3.063 |
| 15.42.29 | 3.062,53 | +0,15 | 1 | 3.063 |
| 15.42.28 | 3.062,45 | +0,15 | 1 | 3.062 |
| 15.42.27 | 3.062,3701 | +0,14 | 1 | 3.062 |
| 15.42.26 | 3.062,2351 | +0,14 | 1 | 3.062 |
| 15.42.24 | 3.062,3101 | +0,14 | 1 | 3.062 |
| 15.42.23 | 3.062,2351 | +0,14 | 1 | 3.062 |
| 15.42.20 | 3.062,3101 | +0,14 | 1 | 3.062 |
| 15.42.20 | 3.062,3701 | +0,14 | 1 | 3.062 |
| 15.42.17 | 3.062,3101 | +0,14 | 1 | 3.062 |
| 15.42.16 | 3.052,1523 | -0,19 | 1 | 3.052 |
| 15.42.14 | 3.062,45 | +0,15 | 1 | 3.062 |
| 15.42.12 | 3.062,53 | +0,15 | 1 | 3.063 |
| 15.42.09 | 3.062,5901 | +0,15 | 1 | 3.063 |
| 15.42.05 | 3.062,53 | +0,15 | 1 | 3.063 |
| 15.42.01 | 3.062,45 | +0,15 | 1 | 3.062 |
| 15.42.00 | 3.062,53 | +0,15 | 1 | 3.063 |
| 15.41.59 | 3.062,3101 | +0,14 | 1 | 3.062 |