Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 3.067,28 | -0,13 | 1 | 3.067 |
| 05.59.55 | 3.067,3049 | -0,13 | 1 | 3.067 |
| 23.59.57 | 3.069,4299 | -0,06 | 1 | 3.069 |
| 14.15.47 | 3.069,2251 | -0,07 | 1 | 3.069 |
| 14.15.35 | 3.069,3799 | -0,06 | 1 | 3.069 |
| 14.15.28 | 3.072,4424 | +0,04 | 1 | 3.072 |
| 14.15.25 | 3.069,4451 | -0,06 | 1 | 3.069 |
| 14.15.18 | 3.072,7622 | +0,05 | 1 | 3.073 |
| 14.15.12 | 3.069,5249 | -0,06 | 1 | 3.070 |
| 14.15.11 | 3.069,4451 | -0,06 | 1 | 3.069 |
| 14.15.11 | 3.069,5249 | -0,06 | 1 | 3.070 |
| 14.15.08 | 3.073,0818 | +0,06 | 1 | 3.073 |
| 14.15.08 | 3.069,6599 | -0,05 | 1 | 3.070 |
| 14.15.03 | 3.069,6001 | -0,06 | 1 | 3.070 |
| 14.15.02 | 3.069,4451 | -0,06 | 1 | 3.069 |
| 14.14.57 | 3.069,3799 | -0,06 | 1 | 3.069 |
| 14.14.38 | 3.072,7622 | +0,05 | 1 | 3.073 |
| 14.14.33 | 3.069,3049 | -0,07 | 1 | 3.069 |
| 14.14.32 | 3.069,345 | -0,06 | 1 | 3.069 |
| 14.14.28 | 3.073,0818 | +0,06 | 1 | 3.073 |
| 14.14.21 | 3.069,4451 | -0,06 | 1 | 3.069 |
| 14.14.17 | 3.069,3049 | -0,07 | 1 | 3.069 |
| 14.14.10 | 3.069,145 | -0,07 | 1 | 3.069 |
| 14.14.08 | 3.069,1851 | -0,07 | 1 | 3.069 |
| 14.14.07 | 3.069,145 | -0,07 | 1 | 3.069 |
| 14.14.05 | 3.069,1851 | -0,07 | 1 | 3.069 |
| 14.14.02 | 3.069,2251 | -0,07 | 1 | 3.069 |
| 14.13.59 | 3.069,085 | -0,07 | 1 | 3.069 |
| 14.13.58 | 3.069,01 | -0,08 | 1 | 3.069 |
| 14.13.58 | 3.072,4424 | +0,04 | 1 | 3.072 |