Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.17 | 3.070,01 | +0,73 | 1 | 3.070 |
| 14.18.16 | 3.069,9351 | +0,72 | 1 | 3.070 |
| 14.18.15 | 3.069,8701 | +0,72 | 1 | 3.070 |
| 14.18.14 | 3.069,9299 | +0,72 | 1 | 3.070 |
| 14.18.10 | 3.070,0549 | +0,73 | 1 | 3.070 |
| 14.18.09 | 3.070,0149 | +0,73 | 1 | 3.070 |
| 14.18.08 | 3.022,8826 | -0,82 | 1 | 3.023 |
| 14.18.07 | 3.070,0549 | +0,73 | 1 | 3.070 |
| 14.18.05 | 3.070,0801 | +0,73 | 1 | 3.070 |
| 14.18.04 | 3.070,0549 | +0,73 | 1 | 3.070 |
| 14.18.03 | 3.070,115 | +0,73 | 1 | 3.070 |
| 14.18.02 | 3.070,23 | +0,73 | 1 | 3.070 |
| 14.18.00 | 3.070,1899 | +0,73 | 1 | 3.070 |
| 14.17.59 | 3.070,2351 | +0,73 | 1 | 3.070 |
| 14.17.58 | 3.023,5129 | -0,80 | 1 | 3.024 |
| 14.17.57 | 3.070,3101 | +0,74 | 1 | 3.070 |
| 14.17.55 | 3.070,1899 | +0,73 | 1 | 3.070 |
| 14.17.54 | 3.070,3101 | +0,74 | 1 | 3.070 |
| 14.17.53 | 3.070,23 | +0,73 | 1 | 3.070 |
| 14.17.51 | 3.070,0549 | +0,73 | 1 | 3.070 |
| 14.17.50 | 3.069,9299 | +0,72 | 1 | 3.070 |
| 14.17.49 | 3.069,895 | +0,72 | 1 | 3.070 |
| 14.17.48 | 3.069,97 | +0,72 | 1 | 3.070 |
| 14.17.47 | 3.070,2749 | +0,73 | 1 | 3.070 |
| 14.17.43 | 3.070,1899 | +0,73 | 1 | 3.070 |
| 14.17.42 | 3.070,385 | +0,74 | 1 | 3.070 |
| 14.17.41 | 3.070,4851 | +0,74 | 1 | 3.070 |
| 14.17.39 | 3.070,4099 | +0,74 | 1 | 3.070 |
| 14.17.38 | 3.022,8826 | -0,82 | 1 | 3.023 |
| 14.17.37 | 3.070,3501 | +0,74 | 1 | 3.070 |