Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.15 | 3.051,165 | +0,11 | 1 | 3.051 |
| 08.46.14 | 3.051,105 | +0,10 | 1 | 3.051 |
| 08.46.13 | 3.050,885 | +0,10 | 1 | 3.051 |
| 08.46.08 | 3.040,7903 | -0,23 | 1 | 3.041 |
| 08.46.03 | 3.051,165 | +0,11 | 1 | 3.051 |
| 08.46.01 | 3.051,24 | +0,11 | 1 | 3.051 |
| 08.45.59 | 3.051,1399 | +0,11 | 1 | 3.051 |
| 08.45.58 | 3.041,1091 | -0,22 | 1 | 3.041 |
| 08.45.57 | 3.051,3601 | +0,11 | 1 | 3.051 |
| 08.45.50 | 3.051,4951 | +0,12 | 1 | 3.051 |
| 08.45.38 | 3.041,2693 | -0,22 | 1 | 3.041 |
| 08.45.37 | 3.051,6001 | +0,12 | 1 | 3.052 |
| 08.45.30 | 3.051,895 | +0,13 | 1 | 3.052 |
| 08.45.28 | 3.051,9351 | +0,13 | 1 | 3.052 |
| 08.45.28 | 3.041,5884 | -0,21 | 1 | 3.042 |
| 08.45.26 | 3.051,895 | +0,13 | 1 | 3.052 |
| 08.45.25 | 3.051,855 | +0,13 | 1 | 3.052 |
| 08.45.24 | 3.051,8201 | +0,13 | 1 | 3.052 |
| 08.45.22 | 3.051,6001 | +0,12 | 1 | 3.052 |
| 08.45.21 | 3.051,5649 | +0,12 | 1 | 3.052 |
| 08.45.20 | 3.051,54 | +0,12 | 1 | 3.052 |
| 08.45.18 | 3.051,6001 | +0,12 | 1 | 3.052 |
| 08.45.18 | 3.041,1091 | -0,22 | 1 | 3.041 |
| 08.45.17 | 3.051,6399 | +0,12 | 1 | 3.052 |
| 08.45.13 | 3.051,76 | +0,13 | 1 | 3.052 |
| 08.45.08 | 3.041,2693 | -0,22 | 1 | 3.041 |
| 08.45.05 | 3.051,6001 | +0,12 | 1 | 3.052 |
| 08.44.57 | 3.051,54 | +0,12 | 1 | 3.052 |
| 08.44.56 | 3.051,575 | +0,12 | 1 | 3.052 |
| 08.44.49 | 3.051,6799 | +0,12 | 1 | 3.052 |