Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.05 | 3.048,125 | +0,01 | 1 | 3.048 |
| 02.44.58 | 3.037,6052 | -0,34 | 1 | 3.038 |
| 02.44.48 | 3.037,9233 | -0,33 | 1 | 3.038 |
| 02.44.44 | 3.048,085 | +0,01 | 1 | 3.048 |
| 02.44.43 | 3.048,125 | +0,01 | 1 | 3.048 |
| 02.44.42 | 3.048,085 | +0,01 | 1 | 3.048 |
| 02.44.39 | 3.048,125 | +0,01 | 1 | 3.048 |
| 02.44.28 | 3.037,6052 | -0,34 | 1 | 3.038 |
| 02.44.28 | 3.048,1499 | +0,01 | 1 | 3.048 |
| 02.44.18 | 3.037,9233 | -0,33 | 1 | 3.038 |
| 02.44.05 | 3.048,125 | +0,01 | 1 | 3.048 |
| 02.44.01 | 3.048,23 | +0,01 | 1 | 3.048 |
| 02.43.54 | 3.048,2649 | +0,01 | 1 | 3.048 |
| 02.43.52 | 3.048,22 | +0,01 | 1 | 3.048 |
| 02.43.47 | 3.048,2649 | +0,01 | 1 | 3.048 |
| 02.43.39 | 3.048,125 | +0,01 | 1 | 3.048 |
| 02.43.33 | 3.048,085 | +0,01 | 1 | 3.048 |
| 02.43.31 | 3.048,0449 | INV | 1 | 3.048 |
| 02.43.21 | 3.047,9651 | INV | 1 | 3.048 |
| 02.43.20 | 3.048,01 | INV | 1 | 3.048 |
| 02.43.18 | 3.037,6052 | -0,34 | 1 | 3.038 |
| 02.43.16 | 3.047,9651 | INV | 1 | 3.048 |
| 02.43.13 | 3.048,01 | INV | 1 | 3.048 |
| 02.43.11 | 3.047,9651 | INV | 1 | 3.048 |
| 02.43.10 | 3.047,905 | INV | 1 | 3.048 |
| 02.43.08 | 3.037,2869 | -0,35 | 1 | 3.037 |
| 02.43.05 | 3.047,9299 | INV | 1 | 3.048 |
| 02.43.02 | 3.047,8301 | INV | 1 | 3.048 |
| 02.43.01 | 3.047,9399 | INV | 1 | 3.048 |
| 02.42.58 | 3.037,2869 | -0,35 | 1 | 3.037 |