Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.26 | 28,1957 | +0,22 | 1 | 28 |
| 19.54.16 | 28,1954 | +0,22 | 1 | 28 |
| 19.54.06 | 28,1954 | +0,22 | 1 | 28 |
| 19.53.56 | 28,1967 | +0,22 | 1 | 28 |
| 19.53.46 | 28,1942 | +0,22 | 1 | 28 |
| 19.53.36 | 28,193 | +0,21 | 1 | 28 |
| 19.53.26 | 28,1938 | +0,21 | 1 | 28 |
| 19.53.16 | 28,1936 | +0,21 | 1 | 28 |
| 19.53.06 | 28,1921 | +0,21 | 1 | 28 |
| 19.52.46 | 28,1931 | +0,21 | 1 | 28 |
| 19.52.36 | 28,1945 | +0,22 | 1 | 28 |
| 19.52.26 | 28,1947 | +0,22 | 1 | 28 |
| 19.52.16 | 28,196 | +0,22 | 1 | 28 |
| 19.52.06 | 28,1974 | +0,23 | 1 | 28 |
| 19.51.56 | 28,201 | +0,24 | 1 | 28 |
| 19.51.46 | 28,2038 | +0,25 | 1 | 28 |
| 19.51.36 | 28,204 | +0,25 | 1 | 28 |
| 19.51.26 | 28,2038 | +0,25 | 1 | 28 |
| 19.51.16 | 28,2035 | +0,25 | 1 | 28 |
| 19.50.56 | 28,2037 | +0,25 | 1 | 28 |
| 19.50.36 | 28,2033 | +0,25 | 1 | 28 |
| 19.50.26 | 28,2036 | +0,25 | 1 | 28 |
| 19.50.16 | 28,2035 | +0,25 | 1 | 28 |
| 19.50.06 | 28,2041 | +0,25 | 1 | 28 |
| 19.49.56 | 28,2039 | +0,25 | 1 | 28 |
| 19.49.46 | 28,2063 | +0,26 | 1 | 28 |
| 19.49.36 | 28,2059 | +0,26 | 1 | 28 |
| 19.48.46 | 28,2069 | +0,26 | 1 | 28 |
| 19.48.36 | 28,2076 | +0,26 | 1 | 28 |
| 19.48.16 | 28,2074 | +0,26 | 1 | 28 |