Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.16 | 28,2019 | +0,24 | 1 | 28 |
| 20.15.06 | 28,2015 | +0,24 | 1 | 28 |
| 20.14.56 | 28,2005 | +0,24 | 1 | 28 |
| 20.14.46 | 28,1997 | +0,24 | 1 | 28 |
| 20.14.36 | 28,1985 | +0,23 | 1 | 28 |
| 20.14.26 | 28,1993 | +0,23 | 1 | 28 |
| 20.14.16 | 28,1995 | +0,23 | 1 | 28 |
| 20.13.56 | 28,2015 | +0,24 | 1 | 28 |
| 20.13.46 | 28,2009 | +0,24 | 1 | 28 |
| 20.13.36 | 28,2011 | +0,24 | 1 | 28 |
| 20.13.26 | 28,2015 | +0,24 | 1 | 28 |
| 20.13.16 | 28,2021 | +0,24 | 1 | 28 |
| 20.13.06 | 28,2023 | +0,24 | 1 | 28 |
| 20.12.46 | 28,2022 | +0,24 | 1 | 28 |
| 20.12.36 | 28,2018 | +0,24 | 1 | 28 |
| 20.12.26 | 28,202 | +0,24 | 1 | 28 |
| 20.12.16 | 28,2018 | +0,24 | 1 | 28 |
| 20.12.06 | 28,2022 | +0,24 | 1 | 28 |
| 20.11.56 | 28,2029 | +0,25 | 1 | 28 |
| 20.11.46 | 28,2029 | +0,25 | 1 | 28 |
| 20.11.36 | 28,2031 | +0,25 | 1 | 28 |
| 20.11.16 | 28,2029 | +0,25 | 1 | 28 |
| 20.11.06 | 28,2034 | +0,25 | 1 | 28 |
| 20.10.56 | 28,2038 | +0,25 | 1 | 28 |
| 20.10.46 | 28,2042 | +0,25 | 1 | 28 |
| 20.10.36 | 28,2046 | +0,25 | 1 | 28 |
| 20.10.16 | 28,2021 | +0,24 | 1 | 28 |
| 20.10.06 | 28,2033 | +0,25 | 1 | 28 |
| 20.09.46 | 28,2016 | +0,24 | 1 | 28 |
| 20.09.26 | 28,2014 | +0,24 | 1 | 28 |