Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.26 | 28,1947 | +0,22 | 1 | 28 |
| 19.52.16 | 28,196 | +0,22 | 1 | 28 |
| 19.52.06 | 28,1974 | +0,23 | 1 | 28 |
| 19.51.56 | 28,201 | +0,24 | 1 | 28 |
| 19.51.46 | 28,2038 | +0,25 | 1 | 28 |
| 19.51.36 | 28,204 | +0,25 | 1 | 28 |
| 19.51.26 | 28,2038 | +0,25 | 1 | 28 |
| 19.51.16 | 28,2035 | +0,25 | 1 | 28 |
| 19.50.56 | 28,2037 | +0,25 | 1 | 28 |
| 19.50.36 | 28,2033 | +0,25 | 1 | 28 |
| 19.50.26 | 28,2036 | +0,25 | 1 | 28 |
| 19.50.16 | 28,2035 | +0,25 | 1 | 28 |
| 19.50.06 | 28,2041 | +0,25 | 1 | 28 |
| 19.49.56 | 28,2039 | +0,25 | 1 | 28 |
| 19.49.46 | 28,2063 | +0,26 | 1 | 28 |
| 19.49.36 | 28,2059 | +0,26 | 1 | 28 |
| 19.48.46 | 28,2069 | +0,26 | 1 | 28 |
| 19.48.36 | 28,2076 | +0,26 | 1 | 28 |
| 19.48.16 | 28,2074 | +0,26 | 1 | 28 |
| 19.48.06 | 28,2078 | +0,26 | 1 | 28 |
| 19.47.56 | 28,2072 | +0,26 | 1 | 28 |
| 19.47.46 | 28,2068 | +0,26 | 1 | 28 |
| 19.47.26 | 28,207 | +0,26 | 1 | 28 |
| 19.47.06 | 28,2046 | +0,25 | 1 | 28 |
| 19.46.56 | 28,2042 | +0,25 | 1 | 28 |
| 19.46.46 | 28,203 | +0,25 | 1 | 28 |
| 19.46.36 | 28,2014 | +0,24 | 1 | 28 |
| 19.46.26 | 28,2005 | +0,24 | 1 | 28 |
| 19.46.16 | 28,2007 | +0,24 | 1 | 28 |
| 19.46.06 | 28,2048 | +0,25 | 1 | 28 |