Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.21.09 | 28,47 | +0,10 | 1 | 28 |
| 00.20.19 | 28,4686 | +0,09 | 1 | 28 |
| 00.19.19 | 28,4657 | +0,08 | 1 | 28 |
| 00.18.19 | 28,4617 | +0,07 | 1 | 28 |
| 00.17.29 | 28,4573 | +0,05 | 1 | 28 |
| 00.16.29 | 28,4541 | +0,04 | 1 | 28 |
| 00.15.39 | 28,4507 | +0,03 | 1 | 28 |
| 00.14.39 | 28,45 | +0,03 | 1 | 28 |
| 00.13.39 | 28,4493 | +0,02 | 1 | 28 |
| 00.12.49 | 28,4467 | +0,02 | 1 | 28 |
| 00.11.49 | 28,4443 | +0,01 | 1 | 28 |
| 00.10.59 | 28,4413 | INV | 1 | 28 |
| 00.09.04 | 28,4394 | -0,01 | 1 | 28 |
| 00.08.04 | 28,4416 | INV | 1 | 28 |
| 00.07.09 | 28,4426 | INV | 1 | 28 |
| 00.06.14 | 28,444 | +0,01 | 1 | 28 |
| 00.04.19 | 28,4438 | INV | 1 | 28 |
| 00.03.24 | 28,4446 | +0,01 | 1 | 28 |
| 00.02.29 | 28,4458 | +0,01 | 1 | 28 |
| 00.01.34 | 28,4469 | +0,02 | 1 | 28 |
| 00.01.04 | 28,4489 | +0,02 | 1 | 28 |