Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.14 | 4,5756 | -0,45 | 1 | 5 |
| 20.31.10 | 4,5756 | -0,45 | 1 | 5 |
| 20.31.08 | 4,5756 | -0,45 | 1 | 5 |
| 20.31.06 | 4,5761 | -0,44 | 1 | 5 |
| 20.31.06 | 4,5755 | -0,45 | 1 | 5 |
| 20.31.05 | 4,5755 | -0,45 | 1 | 5 |
| 20.31.04 | 4,5756 | -0,45 | 1 | 5 |
| 20.31.03 | 4,5757 | -0,44 | 1 | 5 |
| 20.31.02 | 4,5756 | -0,45 | 1 | 5 |
| 20.31.01 | 4,5757 | -0,44 | 1 | 5 |
| 20.31.00 | 4,5757 | -0,44 | 1 | 5 |
| 20.30.59 | 4,5757 | -0,44 | 1 | 5 |
| 20.30.58 | 4,5757 | -0,44 | 1 | 5 |
| 20.30.56 | 4,5757 | -0,44 | 1 | 5 |
| 20.30.56 | 4,5755 | -0,45 | 1 | 5 |
| 20.30.55 | 4,5757 | -0,44 | 1 | 5 |
| 20.30.54 | 4,5758 | -0,44 | 1 | 5 |
| 20.30.53 | 4,5758 | -0,44 | 1 | 5 |
| 20.30.52 | 4,5758 | -0,44 | 1 | 5 |
| 20.30.51 | 4,5758 | -0,44 | 1 | 5 |
| 20.30.48 | 4,5759 | -0,44 | 1 | 5 |
| 20.30.46 | 4,5757 | -0,44 | 1 | 5 |
| 20.30.45 | 4,5759 | -0,44 | 1 | 5 |
| 20.30.43 | 4,5759 | -0,44 | 1 | 5 |
| 20.30.42 | 4,5759 | -0,44 | 1 | 5 |
| 20.30.38 | 4,576 | -0,44 | 1 | 5 |
| 20.30.36 | 4,5762 | -0,43 | 1 | 5 |
| 20.30.35 | 4,5759 | -0,44 | 1 | 5 |
| 20.30.30 | 4,5759 | -0,44 | 1 | 5 |
| 20.30.29 | 4,576 | -0,44 | 1 | 5 |