Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.56 | 4,5784 | -0,39 | 1 | 5 |
| 20.46.54 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.53 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.51 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.50 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.49 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.48 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.48 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.46 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.46 | 4,5787 | -0,38 | 1 | 5 |
| 20.46.44 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.39 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.37 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.36 | 4,5793 | -0,37 | 1 | 5 |
| 20.46.35 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.34 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.32 | 4,5784 | -0,39 | 1 | 5 |
| 20.46.30 | 4,5784 | -0,39 | 1 | 5 |
| 20.46.27 | 4,5784 | -0,39 | 1 | 5 |
| 20.46.21 | 4,5784 | -0,39 | 1 | 5 |
| 20.46.16 | 4,5785 | -0,38 | 1 | 5 |
| 20.46.16 | 4,5784 | -0,39 | 1 | 5 |
| 20.46.13 | 4,5784 | -0,39 | 1 | 5 |
| 20.46.08 | 4,5783 | -0,39 | 1 | 5 |
| 20.46.04 | 4,5783 | -0,39 | 1 | 5 |
| 20.46.03 | 4,5783 | -0,39 | 1 | 5 |
| 20.46.02 | 4,5783 | -0,39 | 1 | 5 |
| 20.45.55 | 4,5783 | -0,39 | 1 | 5 |
| 20.45.51 | 4,5783 | -0,39 | 1 | 5 |
| 20.45.50 | 4,5784 | -0,39 | 1 | 5 |