Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 4,6095 | +0,29 | 1 | 5 |
| 23.59.59 | 4,593 | -0,07 | 1 | 5 |
| 20.29.16 | 4,5765 | -0,43 | 1 | 5 |
| 20.29.16 | 4,5764 | -0,43 | 1 | 5 |
| 20.29.15 | 4,5764 | -0,43 | 1 | 5 |
| 20.29.14 | 4,5764 | -0,43 | 1 | 5 |
| 20.29.13 | 4,5764 | -0,43 | 1 | 5 |
| 20.29.12 | 4,5763 | -0,43 | 1 | 5 |
| 20.29.11 | 4,5763 | -0,43 | 1 | 5 |
| 20.29.10 | 4,5763 | -0,43 | 1 | 5 |
| 20.29.09 | 4,5763 | -0,43 | 1 | 5 |
| 20.29.06 | 4,5759 | -0,44 | 1 | 5 |
| 20.29.05 | 4,5764 | -0,43 | 1 | 5 |
| 20.29.04 | 4,5765 | -0,43 | 1 | 5 |
| 20.29.02 | 4,5764 | -0,43 | 1 | 5 |
| 20.29.01 | 4,5764 | -0,43 | 1 | 5 |
| 20.29.00 | 4,5765 | -0,43 | 1 | 5 |
| 20.28.59 | 4,5766 | -0,42 | 1 | 5 |
| 20.28.58 | 4,5766 | -0,42 | 1 | 5 |
| 20.28.57 | 4,5768 | -0,42 | 1 | 5 |
| 20.28.56 | 4,5763 | -0,43 | 1 | 5 |
| 20.28.54 | 4,5768 | -0,42 | 1 | 5 |
| 20.28.49 | 4,5769 | -0,42 | 1 | 5 |
| 20.28.46 | 4,5765 | -0,43 | 1 | 5 |
| 20.28.44 | 4,5768 | -0,42 | 1 | 5 |
| 20.28.40 | 4,5768 | -0,42 | 1 | 5 |
| 20.28.39 | 4,5768 | -0,42 | 1 | 5 |
| 20.28.37 | 4,5767 | -0,42 | 1 | 5 |
| 20.28.36 | 4,5768 | -0,42 | 1 | 5 |
| 20.28.36 | 4,5768 | -0,42 | 1 | 5 |