Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.05 | 4,5501 | -0,50 | 1 | 5 |
| 14.35.04 | 4,5501 | -0,50 | 1 | 5 |
| 14.35.03 | 4,5501 | -0,50 | 1 | 5 |
| 14.35.02 | 4,5501 | -0,50 | 1 | 5 |
| 14.35.00 | 4,55 | -0,50 | 1 | 5 |
| 14.34.59 | 4,55 | -0,50 | 1 | 5 |
| 14.34.58 | 4,5499 | -0,51 | 1 | 5 |
| 14.34.58 | 4,5497 | -0,51 | 1 | 5 |
| 14.34.57 | 4,5499 | -0,51 | 1 | 5 |
| 14.34.56 | 4,5499 | -0,51 | 1 | 5 |
| 14.34.55 | 4,5498 | -0,51 | 1 | 5 |
| 14.34.53 | 4,5498 | -0,51 | 1 | 5 |
| 14.34.52 | 4,5498 | -0,51 | 1 | 5 |
| 14.34.51 | 4,5496 | -0,51 | 1 | 5 |
| 14.34.50 | 4,5496 | -0,51 | 1 | 5 |
| 14.34.48 | 4,5496 | -0,51 | 1 | 5 |
| 14.34.48 | 4,5493 | -0,52 | 1 | 5 |
| 14.34.47 | 4,5496 | -0,51 | 1 | 5 |
| 14.34.46 | 4,5496 | -0,51 | 1 | 5 |
| 14.34.43 | 4,5496 | -0,51 | 1 | 5 |
| 14.34.42 | 4,5496 | -0,51 | 1 | 5 |
| 14.34.41 | 4,5496 | -0,51 | 1 | 5 |
| 14.34.39 | 4,5495 | -0,51 | 1 | 5 |
| 14.34.38 | 4,5495 | -0,51 | 1 | 5 |
| 14.34.38 | 4,549 | -0,52 | 1 | 5 |
| 14.34.35 | 4,5495 | -0,51 | 1 | 5 |
| 14.34.34 | 4,5495 | -0,51 | 1 | 5 |
| 14.34.33 | 4,5495 | -0,51 | 1 | 5 |
| 14.34.32 | 4,5496 | -0,51 | 1 | 5 |
| 14.34.31 | 4,5496 | -0,51 | 1 | 5 |