Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.48 | 4,5678 | -0,11 | 1 | 5 |
| 06.51.48 | 4,5679 | -0,11 | 1 | 5 |
| 06.51.47 | 4,5678 | -0,11 | 1 | 5 |
| 06.51.45 | 4,5678 | -0,11 | 1 | 5 |
| 06.51.44 | 4,5678 | -0,11 | 1 | 5 |
| 06.51.39 | 4,5678 | -0,11 | 1 | 5 |
| 06.51.38 | 4,5676 | -0,12 | 1 | 5 |
| 06.51.38 | 4,5679 | -0,11 | 1 | 5 |
| 06.51.37 | 4,5676 | -0,12 | 1 | 5 |
| 06.51.28 | 4,5679 | -0,11 | 1 | 5 |
| 06.51.26 | 4,5676 | -0,12 | 1 | 5 |
| 06.51.23 | 4,5676 | -0,12 | 1 | 5 |
| 06.51.18 | 4,5678 | -0,11 | 1 | 5 |
| 06.51.17 | 4,5676 | -0,12 | 1 | 5 |
| 06.51.14 | 4,5677 | -0,12 | 1 | 5 |
| 06.51.13 | 4,5676 | -0,12 | 1 | 5 |
| 06.51.08 | 4,5674 | -0,12 | 1 | 5 |
| 06.51.08 | 4,5677 | -0,12 | 1 | 5 |
| 06.51.07 | 4,5674 | -0,12 | 1 | 5 |
| 06.51.06 | 4,5675 | -0,12 | 1 | 5 |
| 06.51.05 | 4,5675 | -0,12 | 1 | 5 |
| 06.51.04 | 4,5675 | -0,12 | 1 | 5 |
| 06.51.02 | 4,5674 | -0,12 | 1 | 5 |
| 06.50.58 | 4,5674 | -0,12 | 1 | 5 |
| 06.50.58 | 4,5673 | -0,12 | 1 | 5 |
| 06.50.53 | 4,5674 | -0,12 | 1 | 5 |
| 06.50.49 | 4,5673 | -0,12 | 1 | 5 |
| 06.50.48 | 4,5673 | -0,12 | 1 | 5 |
| 06.50.48 | 4,5677 | -0,12 | 1 | 5 |
| 06.50.47 | 4,5672 | -0,13 | 1 | 5 |