Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.44 | 4,5506 | -0,49 | 1 | 5 |
| 13.11.42 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.41 | 4,5506 | -0,49 | 1 | 5 |
| 13.11.38 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.38 | 4,5509 | -0,48 | 1 | 5 |
| 13.11.37 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.36 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.35 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.33 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.32 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.31 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.29 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.28 | 4,5503 | -0,50 | 1 | 5 |
| 13.11.26 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.23 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.22 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.21 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.20 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.19 | 4,5507 | -0,49 | 1 | 5 |
| 13.11.18 | 4,5508 | -0,49 | 1 | 5 |
| 13.11.18 | 4,5504 | -0,49 | 1 | 5 |
| 13.11.16 | 4,5509 | -0,48 | 1 | 5 |
| 13.11.15 | 4,5509 | -0,48 | 1 | 5 |
| 13.11.14 | 4,5509 | -0,48 | 1 | 5 |
| 13.11.13 | 4,5508 | -0,49 | 1 | 5 |
| 13.11.11 | 4,5509 | -0,48 | 1 | 5 |
| 13.11.10 | 4,5509 | -0,48 | 1 | 5 |
| 13.11.08 | 4,551 | -0,48 | 1 | 5 |
| 13.11.08 | 4,5513 | -0,47 | 1 | 5 |
| 13.11.07 | 4,551 | -0,48 | 1 | 5 |