Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.08 | 4,5724 | -0,01 | 1 | 5 |
| 02.31.08 | 4,5727 | -0,01 | 1 | 5 |
| 02.31.04 | 4,5727 | -0,01 | 1 | 5 |
| 02.31.03 | 4,5727 | -0,01 | 1 | 5 |
| 02.30.59 | 4,5728 | INV | 1 | 5 |
| 02.30.55 | 4,5728 | INV | 1 | 5 |
| 02.30.52 | 4,5728 | INV | 1 | 5 |
| 02.30.50 | 4,5728 | INV | 1 | 5 |
| 02.30.49 | 4,5728 | INV | 1 | 5 |
| 02.30.48 | 4,5728 | INV | 1 | 5 |
| 02.30.46 | 4,5728 | INV | 1 | 5 |
| 02.30.44 | 4,5728 | INV | 1 | 5 |
| 02.30.43 | 4,5728 | INV | 1 | 5 |
| 02.30.39 | 4,5728 | INV | 1 | 5 |
| 02.30.38 | 4,5727 | -0,01 | 1 | 5 |
| 02.30.38 | 4,5728 | INV | 1 | 5 |
| 02.30.32 | 4,5728 | INV | 1 | 5 |
| 02.30.29 | 4,5728 | INV | 1 | 5 |
| 02.30.25 | 4,5728 | INV | 1 | 5 |
| 02.30.24 | 4,5728 | INV | 1 | 5 |
| 02.30.23 | 4,5729 | INV | 1 | 5 |
| 02.30.22 | 4,5729 | INV | 1 | 5 |
| 02.30.20 | 4,5728 | INV | 1 | 5 |
| 02.30.19 | 4,5728 | INV | 1 | 5 |
| 02.30.18 | 4,5727 | -0,01 | 1 | 5 |
| 02.30.17 | 4,5728 | INV | 1 | 5 |
| 02.30.15 | 4,5728 | INV | 1 | 5 |
| 02.30.14 | 4,5728 | INV | 1 | 5 |
| 02.30.12 | 4,5728 | INV | 1 | 5 |
| 02.30.10 | 4,5728 | INV | 1 | 5 |