Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.06.38 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.38 | 2,8611 | -0,20 | 1 | 3 |
| 16.06.37 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.36 | 2,8606 | -0,22 | 1 | 3 |
| 16.06.34 | 2,8613 | -0,19 | 1 | 3 |
| 16.06.33 | 2,8613 | -0,19 | 1 | 3 |
| 16.06.32 | 2,8614 | -0,19 | 1 | 3 |
| 16.06.31 | 2,8614 | -0,19 | 1 | 3 |
| 16.06.30 | 2,861 | -0,20 | 1 | 3 |
| 16.06.28 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.28 | 2,861 | -0,20 | 1 | 3 |
| 16.06.27 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.26 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.25 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.24 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.23 | 2,8607 | -0,21 | 1 | 3 |
| 16.06.21 | 2,8607 | -0,21 | 1 | 3 |
| 16.06.20 | 2,8607 | -0,21 | 1 | 3 |
| 16.06.19 | 2,8609 | -0,21 | 1 | 3 |
| 16.06.18 | 2,8607 | -0,21 | 1 | 3 |
| 16.06.18 | 2,861 | -0,20 | 1 | 3 |
| 16.06.17 | 2,8607 | -0,21 | 1 | 3 |
| 16.06.16 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.15 | 2,8607 | -0,21 | 1 | 3 |
| 16.06.13 | 2,8607 | -0,21 | 1 | 3 |
| 16.06.12 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.11 | 2,8608 | -0,21 | 1 | 3 |
| 16.06.08 | 2,861 | -0,20 | 1 | 3 |
| 16.06.08 | 2,8615 | -0,18 | 1 | 3 |
| 16.06.06 | 2,8614 | -0,19 | 1 | 3 |