Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.54 | 2,8644 | -0,08 | 1 | 3 |
| 09.56.53 | 2,8644 | -0,08 | 1 | 3 |
| 09.56.52 | 2,8645 | -0,08 | 1 | 3 |
| 09.56.51 | 2,8644 | -0,08 | 1 | 3 |
| 09.56.50 | 2,8645 | -0,08 | 1 | 3 |
| 09.56.49 | 2,8645 | -0,08 | 1 | 3 |
| 09.56.48 | 2,8642 | -0,09 | 1 | 3 |
| 09.56.48 | 2,8643 | -0,09 | 1 | 3 |
| 09.56.47 | 2,8642 | -0,09 | 1 | 3 |
| 09.56.46 | 2,8642 | -0,09 | 1 | 3 |
| 09.56.45 | 2,8642 | -0,09 | 1 | 3 |
| 09.56.44 | 2,8641 | -0,09 | 1 | 3 |
| 09.56.42 | 2,8641 | -0,09 | 1 | 3 |
| 09.56.41 | 2,8641 | -0,09 | 1 | 3 |
| 09.56.40 | 2,864 | -0,10 | 1 | 3 |
| 09.56.39 | 2,864 | -0,10 | 1 | 3 |
| 09.56.38 | 2,864 | -0,10 | 1 | 3 |
| 09.56.38 | 2,8643 | -0,09 | 1 | 3 |
| 09.56.33 | 2,8646 | -0,08 | 1 | 3 |
| 09.56.31 | 2,8646 | -0,08 | 1 | 3 |
| 09.56.30 | 2,8644 | -0,08 | 1 | 3 |
| 09.56.29 | 2,8641 | -0,09 | 1 | 3 |
| 09.56.28 | 2,864 | -0,10 | 1 | 3 |
| 09.56.28 | 2,8642 | -0,09 | 1 | 3 |
| 09.56.27 | 2,8642 | -0,09 | 1 | 3 |
| 09.56.25 | 2,8641 | -0,09 | 1 | 3 |
| 09.56.24 | 2,8642 | -0,09 | 1 | 3 |
| 09.56.22 | 2,8645 | -0,08 | 1 | 3 |
| 09.56.18 | 2,8639 | -0,10 | 1 | 3 |
| 09.56.18 | 2,8641 | -0,09 | 1 | 3 |