Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.32.01 | 2,8556 | -0,39 | 1 | 3 |
| 10.32.00 | 2,8555 | -0,39 | 1 | 3 |
| 10.31.58 | 2,8554 | -0,40 | 1 | 3 |
| 10.31.58 | 2,856 | -0,38 | 1 | 3 |
| 10.31.57 | 2,8559 | -0,38 | 1 | 3 |
| 10.31.56 | 2,8558 | -0,38 | 1 | 3 |
| 10.31.55 | 2,8552 | -0,40 | 1 | 3 |
| 10.31.55 | 2,8555 | -0,39 | 1 | 3 |
| 10.31.54 | 2,8552 | -0,40 | 1 | 3 |
| 10.31.53 | 2,8566 | -0,36 | 1 | 3 |
| 10.31.51 | 2,8565 | -0,36 | 1 | 3 |
| 10.31.51 | 2,8565 | -0,36 | 1 | 3 |
| 10.31.49 | 2,8568 | -0,35 | 1 | 3 |
| 10.31.48 | 2,8569 | -0,35 | 1 | 3 |
| 10.31.48 | 2,856 | -0,38 | 1 | 3 |
| 10.31.45 | 2,8569 | -0,35 | 1 | 3 |
| 10.31.44 | 2,8569 | -0,35 | 1 | 3 |
| 10.31.43 | 2,8569 | -0,35 | 1 | 3 |
| 10.31.42 | 2,857 | -0,34 | 1 | 3 |
| 10.31.42 | 2,857 | -0,34 | 1 | 3 |
| 10.31.41 | 2,8565 | -0,36 | 1 | 3 |
| 10.31.39 | 2,8565 | -0,36 | 1 | 3 |
| 10.31.38 | 2,857 | -0,34 | 1 | 3 |
| 10.31.38 | 2,856 | -0,38 | 1 | 3 |
| 10.31.37 | 2,8568 | -0,35 | 1 | 3 |
| 10.31.34 | 2,8571 | -0,34 | 1 | 3 |
| 10.31.34 | 2,8568 | -0,35 | 1 | 3 |
| 10.31.32 | 2,8564 | -0,36 | 1 | 3 |
| 10.31.29 | 2,857 | -0,34 | 1 | 3 |
| 10.31.28 | 2,857 | -0,34 | 1 | 3 |