Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.49.18 | 18,1741 | +0,01 | 1 | 18 |
| 02.48.48 | 18,1736 | +0,01 | 1 | 18 |
| 02.48.38 | 18,1738 | +0,01 | 1 | 18 |
| 02.48.28 | 18,1736 | +0,01 | 1 | 18 |
| 02.48.08 | 18,1731 | +0,01 | 1 | 18 |
| 02.47.58 | 18,1726 | INV | 1 | 18 |
| 02.47.48 | 18,1723 | INV | 1 | 18 |
| 02.47.38 | 18,1721 | INV | 1 | 18 |
| 02.47.28 | 18,1723 | INV | 1 | 18 |
| 02.47.18 | 18,1718 | INV | 1 | 18 |
| 02.47.08 | 18,1721 | INV | 1 | 18 |
| 02.46.58 | 18,1715 | INV | 1 | 18 |
| 02.46.38 | 18,1723 | INV | 1 | 18 |
| 02.46.28 | 18,1721 | INV | 1 | 18 |
| 02.46.18 | 18,1723 | INV | 1 | 18 |
| 02.46.08 | 18,1726 | INV | 1 | 18 |
| 02.45.58 | 18,1723 | INV | 1 | 18 |
| 02.45.38 | 18,1721 | INV | 1 | 18 |
| 02.45.28 | 18,1728 | +0,01 | 1 | 18 |
| 02.44.58 | 18,1731 | +0,01 | 1 | 18 |
| 02.44.18 | 18,1733 | +0,01 | 1 | 18 |
| 02.43.58 | 18,1738 | +0,01 | 1 | 18 |
| 02.43.48 | 18,1733 | +0,01 | 1 | 18 |
| 02.43.38 | 18,1728 | +0,01 | 1 | 18 |
| 02.43.18 | 18,1723 | INV | 1 | 18 |
| 02.43.08 | 18,1721 | INV | 1 | 18 |
| 02.42.58 | 18,1705 | -0,01 | 1 | 18 |
| 02.42.38 | 18,1698 | -0,01 | 1 | 18 |
| 02.42.28 | 18,1695 | -0,01 | 1 | 18 |
| 02.42.18 | 18,17 | -0,01 | 1 | 18 |