Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.16 | 18,1876 | -0,25 | 1 | 18 |
| 21.13.06 | 18,1871 | -0,25 | 1 | 18 |
| 21.12.56 | 18,1866 | -0,25 | 1 | 18 |
| 21.12.36 | 18,1861 | -0,25 | 1 | 18 |
| 21.12.26 | 18,1858 | -0,26 | 1 | 18 |
| 21.12.16 | 18,1861 | -0,25 | 1 | 18 |
| 21.12.06 | 18,1853 | -0,26 | 1 | 18 |
| 21.11.56 | 18,1856 | -0,26 | 1 | 18 |
| 21.11.46 | 18,1879 | -0,24 | 1 | 18 |
| 21.11.06 | 18,1876 | -0,25 | 1 | 18 |
| 21.10.56 | 18,1879 | -0,24 | 1 | 18 |
| 21.10.46 | 18,1876 | -0,25 | 1 | 18 |
| 21.10.36 | 18,1874 | -0,25 | 1 | 18 |
| 21.10.26 | 18,1879 | -0,24 | 1 | 18 |
| 21.09.56 | 18,1874 | -0,25 | 1 | 18 |
| 21.09.46 | 18,1887 | -0,24 | 1 | 18 |
| 21.09.36 | 18,1912 | -0,23 | 1 | 18 |
| 21.09.16 | 18,191 | -0,23 | 1 | 18 |
| 21.09.06 | 18,192 | -0,22 | 1 | 18 |
| 21.08.56 | 18,1922 | -0,22 | 1 | 18 |
| 21.08.36 | 18,192 | -0,22 | 1 | 18 |
| 21.08.26 | 18,1915 | -0,22 | 1 | 18 |
| 21.08.16 | 18,1912 | -0,23 | 1 | 18 |
| 21.07.46 | 18,191 | -0,23 | 1 | 18 |
| 21.07.36 | 18,1907 | -0,23 | 1 | 18 |
| 21.07.26 | 18,1912 | -0,23 | 1 | 18 |
| 21.07.06 | 18,191 | -0,23 | 1 | 18 |
| 21.06.56 | 18,1925 | -0,22 | 1 | 18 |
| 21.06.36 | 18,192 | -0,22 | 1 | 18 |
| 21.06.26 | 18,1915 | -0,22 | 1 | 18 |