Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.53.18 | 6,924 | -0,71 | 1 | 7 |
| 17.53.08 | 6,9244 | -0,70 | 1 | 7 |
| 17.52.58 | 6,9243 | -0,70 | 1 | 7 |
| 17.52.48 | 6,9245 | -0,70 | 1 | 7 |
| 17.52.38 | 6,9243 | -0,70 | 1 | 7 |
| 17.52.28 | 6,9242 | -0,70 | 1 | 7 |
| 17.52.18 | 6,9243 | -0,70 | 1 | 7 |
| 17.52.08 | 6,9245 | -0,70 | 1 | 7 |
| 17.51.58 | 6,9248 | -0,70 | 1 | 7 |
| 17.51.48 | 6,9249 | -0,69 | 1 | 7 |
| 17.51.38 | 6,9251 | -0,69 | 1 | 7 |
| 17.51.28 | 6,9256 | -0,68 | 1 | 7 |
| 17.51.18 | 6,9258 | -0,68 | 1 | 7 |
| 17.51.08 | 6,9254 | -0,69 | 1 | 7 |
| 17.50.58 | 6,9255 | -0,69 | 1 | 7 |
| 17.50.38 | 6,9254 | -0,69 | 1 | 7 |
| 17.50.28 | 6,9252 | -0,69 | 1 | 7 |
| 17.50.18 | 6,9251 | -0,69 | 1 | 7 |
| 17.50.08 | 6,9252 | -0,69 | 1 | 7 |
| 17.49.58 | 6,9251 | -0,69 | 1 | 7 |
| 17.49.48 | 6,9253 | -0,69 | 1 | 7 |
| 17.49.38 | 6,9252 | -0,69 | 1 | 7 |
| 17.49.28 | 6,9257 | -0,68 | 1 | 7 |
| 17.49.18 | 6,9256 | -0,68 | 1 | 7 |
| 17.48.48 | 6,9255 | -0,69 | 1 | 7 |
| 17.48.38 | 6,9256 | -0,68 | 1 | 7 |
| 17.48.28 | 6,9253 | -0,69 | 1 | 7 |
| 17.48.18 | 6,9249 | -0,69 | 1 | 7 |
| 17.48.08 | 6,9251 | -0,69 | 1 | 7 |
| 17.47.58 | 6,9252 | -0,69 | 1 | 7 |