Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.18 | 6,9373 | -0,52 | 1 | 7 |
| 12.45.08 | 6,9365 | -0,53 | 1 | 7 |
| 12.44.58 | 6,9353 | -0,54 | 1 | 7 |
| 12.44.48 | 6,9352 | -0,55 | 1 | 7 |
| 12.44.38 | 6,9355 | -0,54 | 1 | 7 |
| 12.44.28 | 6,9358 | -0,54 | 1 | 7 |
| 12.44.18 | 6,9362 | -0,53 | 1 | 7 |
| 12.44.08 | 6,9366 | -0,53 | 1 | 7 |
| 12.43.58 | 6,9373 | -0,52 | 1 | 7 |
| 12.43.48 | 6,9392 | -0,49 | 1 | 7 |
| 12.43.38 | 6,9396 | -0,48 | 1 | 7 |
| 12.43.28 | 6,9399 | -0,48 | 1 | 7 |
| 12.43.18 | 6,9402 | -0,47 | 1 | 7 |
| 12.43.08 | 6,9402 | -0,47 | 1 | 7 |
| 12.42.58 | 6,94 | -0,48 | 1 | 7 |
| 12.42.48 | 6,9384 | -0,50 | 1 | 7 |
| 12.42.38 | 6,9399 | -0,48 | 1 | 7 |
| 12.42.28 | 6,94 | -0,48 | 1 | 7 |
| 12.42.18 | 6,9401 | -0,48 | 1 | 7 |
| 12.42.08 | 6,9401 | -0,48 | 1 | 7 |
| 12.41.48 | 6,94 | -0,48 | 1 | 7 |
| 12.41.38 | 6,9399 | -0,48 | 1 | 7 |
| 12.41.28 | 6,9398 | -0,48 | 1 | 7 |
| 12.41.18 | 6,9402 | -0,47 | 1 | 7 |
| 12.41.08 | 6,9401 | -0,48 | 1 | 7 |
| 12.40.58 | 6,94 | -0,48 | 1 | 7 |
| 12.40.48 | 6,9403 | -0,47 | 1 | 7 |
| 12.40.38 | 6,9402 | -0,47 | 1 | 7 |
| 12.40.28 | 6,9403 | -0,47 | 1 | 7 |
| 12.40.18 | 6,9403 | -0,47 | 1 | 7 |