Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.48 | 6,9251 | -0,69 | 1 | 7 |
| 17.45.38 | 6,9251 | -0,69 | 1 | 7 |
| 17.45.28 | 6,9256 | -0,68 | 1 | 7 |
| 17.45.18 | 6,9252 | -0,69 | 1 | 7 |
| 17.45.08 | 6,9251 | -0,69 | 1 | 7 |
| 17.44.48 | 6,9248 | -0,70 | 1 | 7 |
| 17.44.38 | 6,9248 | -0,70 | 1 | 7 |
| 17.44.28 | 6,9247 | -0,70 | 1 | 7 |
| 17.44.18 | 6,9239 | -0,71 | 1 | 7 |
| 17.44.08 | 6,9235 | -0,71 | 1 | 7 |
| 17.43.58 | 6,9237 | -0,71 | 1 | 7 |
| 17.43.48 | 6,9235 | -0,71 | 1 | 7 |
| 17.43.38 | 6,9233 | -0,72 | 1 | 7 |
| 17.43.28 | 6,9232 | -0,72 | 1 | 7 |
| 17.43.18 | 6,9231 | -0,72 | 1 | 7 |
| 17.43.08 | 6,9232 | -0,72 | 1 | 7 |
| 17.42.58 | 6,9234 | -0,72 | 1 | 7 |
| 17.42.48 | 6,9233 | -0,72 | 1 | 7 |
| 17.42.38 | 6,9233 | -0,72 | 1 | 7 |
| 17.42.28 | 6,9239 | -0,71 | 1 | 7 |
| 17.42.08 | 6,924 | -0,71 | 1 | 7 |
| 17.41.58 | 6,9245 | -0,70 | 1 | 7 |
| 17.41.48 | 6,9251 | -0,69 | 1 | 7 |
| 17.41.38 | 6,9248 | -0,70 | 1 | 7 |
| 17.41.18 | 6,9244 | -0,70 | 1 | 7 |
| 17.40.58 | 6,9248 | -0,70 | 1 | 7 |
| 17.40.48 | 6,9248 | -0,70 | 1 | 7 |
| 17.40.38 | 6,9247 | -0,70 | 1 | 7 |
| 17.40.28 | 6,9248 | -0,70 | 1 | 7 |
| 17.40.18 | 6,925 | -0,69 | 1 | 7 |