Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.58 | 1,4168 | -1,23 | 1 | 1 |
| 17.11.48 | 1,4171 | -1,21 | 1 | 1 |
| 17.11.38 | 1,4166 | -1,24 | 1 | 1 |
| 17.11.28 | 1,4162 | -1,27 | 1 | 1 |
| 17.11.18 | 1,417 | -1,21 | 1 | 1 |
| 17.11.08 | 1,4166 | -1,24 | 1 | 1 |
| 17.10.58 | 1,4175 | -1,18 | 1 | 1 |
| 17.10.48 | 1,4166 | -1,24 | 1 | 1 |
| 17.10.28 | 1,4165 | -1,25 | 1 | 1 |
| 17.09.48 | 1,4169 | -1,22 | 1 | 1 |
| 17.09.38 | 1,4166 | -1,24 | 1 | 1 |
| 17.09.28 | 1,4171 | -1,21 | 1 | 1 |
| 17.09.18 | 1,417 | -1,21 | 1 | 1 |
| 17.09.08 | 1,417 | -1,21 | 1 | 1 |
| 17.08.48 | 1,4171 | -1,21 | 1 | 1 |
| 17.08.38 | 1,4173 | -1,19 | 1 | 1 |
| 17.08.28 | 1,4174 | -1,19 | 1 | 1 |
| 17.08.18 | 1,4174 | -1,19 | 1 | 1 |
| 17.07.48 | 1,4171 | -1,21 | 1 | 1 |
| 17.07.38 | 1,417 | -1,21 | 1 | 1 |
| 17.07.28 | 1,4169 | -1,22 | 1 | 1 |
| 17.07.18 | 1,4169 | -1,22 | 1 | 1 |
| 17.07.08 | 1,4168 | -1,23 | 1 | 1 |
| 17.06.58 | 1,4165 | -1,25 | 1 | 1 |
| 17.06.08 | 1,4169 | -1,22 | 1 | 1 |
| 17.05.58 | 1,4166 | -1,24 | 1 | 1 |
| 17.05.48 | 1,4171 | -1,21 | 1 | 1 |
| 17.05.38 | 1,4173 | -1,19 | 1 | 1 |
| 17.05.08 | 1,4174 | -1,19 | 1 | 1 |
| 17.04.38 | 1,4173 | -1,19 | 1 | 1 |