Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.48 | 1,4164 | -1,25 | 1 | 1 |
| 18.20.38 | 1,4168 | -1,23 | 1 | 1 |
| 18.20.28 | 1,416 | -1,28 | 1 | 1 |
| 18.20.18 | 1,4168 | -1,23 | 1 | 1 |
| 18.19.38 | 1,4169 | -1,22 | 1 | 1 |
| 18.19.28 | 1,4161 | -1,28 | 1 | 1 |
| 18.19.18 | 1,4169 | -1,22 | 1 | 1 |
| 18.19.08 | 1,4169 | -1,22 | 1 | 1 |
| 18.18.58 | 1,4161 | -1,28 | 1 | 1 |
| 18.18.48 | 1,4166 | -1,24 | 1 | 1 |
| 18.18.38 | 1,4172 | -1,20 | 1 | 1 |
| 18.18.18 | 1,4168 | -1,23 | 1 | 1 |
| 18.18.08 | 1,4169 | -1,22 | 1 | 1 |
| 18.17.58 | 1,4164 | -1,25 | 1 | 1 |
| 18.17.48 | 1,4168 | -1,23 | 1 | 1 |
| 18.17.38 | 1,4171 | -1,21 | 1 | 1 |
| 18.17.28 | 1,4162 | -1,27 | 1 | 1 |
| 18.17.18 | 1,4172 | -1,20 | 1 | 1 |
| 18.17.08 | 1,4169 | -1,22 | 1 | 1 |
| 18.16.58 | 1,4165 | -1,25 | 1 | 1 |
| 18.16.38 | 1,4168 | -1,23 | 1 | 1 |
| 18.16.28 | 1,4164 | -1,25 | 1 | 1 |
| 18.16.18 | 1,4157 | -1,30 | 1 | 1 |
| 18.16.08 | 1,4162 | -1,27 | 1 | 1 |
| 18.15.58 | 1,4163 | -1,26 | 1 | 1 |
| 18.15.48 | 1,4167 | -1,23 | 1 | 1 |
| 18.15.38 | 1,4166 | -1,24 | 1 | 1 |
| 18.15.28 | 1,4158 | -1,30 | 1 | 1 |
| 18.15.08 | 1,4166 | -1,24 | 1 | 1 |
| 18.14.48 | 1,4163 | -1,26 | 1 | 1 |