Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.28 | 1,4191 | -1,07 | 1 | 1 |
| 12.31.18 | 1,4187 | -1,09 | 1 | 1 |
| 12.31.08 | 1,4179 | -1,15 | 1 | 1 |
| 12.30.58 | 1,4182 | -1,13 | 1 | 1 |
| 12.30.28 | 1,4186 | -1,10 | 1 | 1 |
| 12.30.18 | 1,4182 | -1,13 | 1 | 1 |
| 12.30.08 | 1,4185 | -1,11 | 1 | 1 |
| 12.29.58 | 1,4181 | -1,14 | 1 | 1 |
| 12.29.48 | 1,4179 | -1,15 | 1 | 1 |
| 12.29.38 | 1,418 | -1,14 | 1 | 1 |
| 12.29.28 | 1,4182 | -1,13 | 1 | 1 |
| 12.29.18 | 1,4188 | -1,09 | 1 | 1 |
| 12.29.08 | 1,4184 | -1,12 | 1 | 1 |
| 12.28.58 | 1,4189 | -1,08 | 1 | 1 |
| 12.28.48 | 1,4189 | -1,08 | 1 | 1 |
| 12.28.38 | 1,4181 | -1,14 | 1 | 1 |
| 12.28.28 | 1,4189 | -1,08 | 1 | 1 |
| 12.28.18 | 1,4185 | -1,11 | 1 | 1 |
| 12.27.58 | 1,418 | -1,14 | 1 | 1 |
| 12.27.48 | 1,4178 | -1,16 | 1 | 1 |
| 12.27.38 | 1,4182 | -1,13 | 1 | 1 |
| 12.27.28 | 1,4178 | -1,16 | 1 | 1 |
| 12.27.18 | 1,4177 | -1,16 | 1 | 1 |
| 12.27.08 | 1,4178 | -1,16 | 1 | 1 |
| 12.26.58 | 1,4183 | -1,12 | 1 | 1 |
| 12.26.38 | 1,418 | -1,14 | 1 | 1 |
| 12.26.28 | 1,4184 | -1,12 | 1 | 1 |
| 12.26.18 | 1,4184 | -1,12 | 1 | 1 |
| 12.25.58 | 1,4183 | -1,12 | 1 | 1 |
| 12.25.48 | 1,4182 | -1,13 | 1 | 1 |