Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.28 | 11,9629 | -0,47 | 1 | 12 |
| 12.28.18 | 11,9636 | -0,47 | 1 | 12 |
| 12.27.58 | 11,9626 | -0,47 | 1 | 12 |
| 12.27.28 | 11,9606 | -0,49 | 1 | 12 |
| 12.27.18 | 11,9597 | -0,50 | 1 | 12 |
| 12.27.08 | 11,9606 | -0,49 | 1 | 12 |
| 12.26.58 | 11,9616 | -0,48 | 1 | 12 |
| 12.26.28 | 11,9626 | -0,47 | 1 | 12 |
| 12.26.18 | 11,9624 | -0,48 | 1 | 12 |
| 12.25.58 | 11,9616 | -0,48 | 1 | 12 |
| 12.25.48 | 11,9606 | -0,49 | 1 | 12 |
| 12.25.18 | 11,9587 | -0,51 | 1 | 12 |
| 12.25.08 | 11,9567 | -0,52 | 1 | 12 |
| 12.24.08 | 11,954 | -0,55 | 1 | 12 |
| 12.23.38 | 11,953 | -0,55 | 1 | 12 |
| 12.23.28 | 11,9528 | -0,56 | 1 | 12 |
| 12.23.18 | 11,953 | -0,55 | 1 | 12 |
| 12.23.08 | 11,9538 | -0,55 | 1 | 12 |
| 12.21.58 | 11,955 | -0,54 | 1 | 12 |
| 12.21.38 | 11,956 | -0,53 | 1 | 12 |
| 12.21.28 | 11,9557 | -0,53 | 1 | 12 |
| 12.21.18 | 11,954 | -0,55 | 1 | 12 |
| 12.21.08 | 11,9528 | -0,56 | 1 | 12 |
| 12.20.48 | 11,953 | -0,55 | 1 | 12 |
| 12.19.18 | 11,9528 | -0,56 | 1 | 12 |
| 12.19.08 | 11,952 | -0,56 | 1 | 12 |
| 12.18.08 | 11,9518 | -0,56 | 1 | 12 |
| 12.17.48 | 11,9528 | -0,56 | 1 | 12 |
| 12.17.38 | 11,9525 | -0,56 | 1 | 12 |
| 12.17.18 | 11,9528 | -0,56 | 1 | 12 |