Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.03.16 | 12,0552 | -0,62 | 1 | 12 |
| 17.02.46 | 12,0562 | -0,61 | 1 | 12 |
| 17.02.36 | 12,0572 | -0,60 | 1 | 12 |
| 17.02.26 | 12,0584 | -0,59 | 1 | 12 |
| 17.02.16 | 12,0582 | -0,59 | 1 | 12 |
| 17.01.46 | 12,0584 | -0,59 | 1 | 12 |
| 17.01.26 | 12,0572 | -0,60 | 1 | 12 |
| 17.01.16 | 12,0582 | -0,59 | 1 | 12 |
| 17.01.06 | 12,0592 | -0,59 | 1 | 12 |
| 17.00.56 | 12,0594 | -0,58 | 1 | 12 |
| 17.00.46 | 12,0582 | -0,59 | 1 | 12 |
| 17.00.26 | 12,0564 | -0,61 | 1 | 12 |
| 17.00.16 | 12,0554 | -0,62 | 1 | 12 |
| 16.59.36 | 12,0552 | -0,62 | 1 | 12 |
| 16.59.26 | 12,0554 | -0,62 | 1 | 12 |
| 16.59.06 | 12,0562 | -0,61 | 1 | 12 |
| 16.58.46 | 12,0572 | -0,60 | 1 | 12 |
| 16.58.36 | 12,0592 | -0,59 | 1 | 12 |
| 16.58.26 | 12,0584 | -0,59 | 1 | 12 |
| 16.58.16 | 12,0572 | -0,60 | 1 | 12 |
| 16.58.06 | 12,0562 | -0,61 | 1 | 12 |
| 16.57.56 | 12,0572 | -0,60 | 1 | 12 |
| 16.57.46 | 12,0589 | -0,59 | 1 | 12 |
| 16.57.36 | 12,0612 | -0,57 | 1 | 12 |
| 16.57.26 | 12,0614 | -0,57 | 1 | 12 |
| 16.57.16 | 12,0619 | -0,56 | 1 | 12 |
| 16.57.06 | 12,0612 | -0,57 | 1 | 12 |
| 16.56.26 | 12,0602 | -0,58 | 1 | 12 |
| 16.56.16 | 12,0612 | -0,57 | 1 | 12 |
| 16.56.06 | 12,0604 | -0,58 | 1 | 12 |