Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.18 | 11,9565 | -0,52 | 1 | 12 |
| 12.42.08 | 11,957 | -0,52 | 1 | 12 |
| 12.41.58 | 11,9572 | -0,52 | 1 | 12 |
| 12.41.38 | 11,956 | -0,53 | 1 | 12 |
| 12.41.28 | 11,9562 | -0,53 | 1 | 12 |
| 12.41.08 | 11,9572 | -0,52 | 1 | 12 |
| 12.40.58 | 11,9565 | -0,52 | 1 | 12 |
| 12.40.48 | 11,957 | -0,52 | 1 | 12 |
| 12.40.38 | 11,9562 | -0,53 | 1 | 12 |
| 12.40.28 | 11,9572 | -0,52 | 1 | 12 |
| 12.40.18 | 11,9562 | -0,53 | 1 | 12 |
| 12.39.48 | 11,9572 | -0,52 | 1 | 12 |
| 12.39.38 | 11,9574 | -0,52 | 1 | 12 |
| 12.39.08 | 11,9565 | -0,52 | 1 | 12 |
| 12.38.58 | 11,9572 | -0,52 | 1 | 12 |
| 12.38.48 | 11,9562 | -0,53 | 1 | 12 |
| 12.38.38 | 11,9572 | -0,52 | 1 | 12 |
| 12.38.18 | 11,9574 | -0,52 | 1 | 12 |
| 12.38.08 | 11,9572 | -0,52 | 1 | 12 |
| 12.37.38 | 11,9579 | -0,51 | 1 | 12 |
| 12.37.28 | 11,9592 | -0,50 | 1 | 12 |
| 12.37.18 | 11,9589 | -0,51 | 1 | 12 |
| 12.37.08 | 11,9592 | -0,50 | 1 | 12 |
| 12.36.38 | 11,9579 | -0,51 | 1 | 12 |
| 12.36.18 | 11,9589 | -0,51 | 1 | 12 |
| 12.35.58 | 11,9592 | -0,50 | 1 | 12 |
| 12.35.48 | 11,9582 | -0,51 | 1 | 12 |
| 12.35.08 | 11,9579 | -0,51 | 1 | 12 |
| 12.34.58 | 11,9582 | -0,51 | 1 | 12 |
| 12.34.48 | 11,9579 | -0,51 | 1 | 12 |